Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2017 | 102.80 | 103.23 | 101.65 | 102.36 | -0.76% | 948 700 | ||
16.11.2017 | 102.39 | 103.57 | 101.88 | 103.14 | +0.91% | 635 200 | ||
15.11.2017 | 104.02 | 104.22 | 102.18 | 102.20 | -1.68% | 973 500 | ||
14.11.2017 | 105.99 | 105.99 | 103.91 | 103.94 | -1.98% | 1 180 000 | ||
13.11.2017 | 105.74 | 106.77 | 105.14 | 106.03 | +0.53% | 583 000 | ||
10.11.2017 | 105.10 | 106.06 | 105.10 | 105.47 | -0.14% | 377 500 | ||
9.11.2017 | 105.51 | 106.21 | 104.93 | 105.61 | 0.00% | 341 400 | ||
8.11.2017 | 105.20 | 105.91 | 105.20 | 105.61 | +0.55% | 389 400 | ||
7.11.2017 | 104.25 | 105.75 | 104.01 | 105.03 | +0.71% | 482 200 | ||
6.11.2017 | 103.58 | 105.29 | 103.53 | 104.28 | +0.86% | 452 300 | ||
3.11.2017 | 101.77 | 103.97 | 101.53 | 103.39 | +1.19% | 461 700 | ||
2.11.2017 | 103.09 | 103.88 | 101.98 | 102.17 | -0.92% | 587 900 | ||
1.11.2017 | 102.73 | 103.39 | 102.05 | 103.11 | +0.74% | 563 800 | ||
31.10.2017 | 101.93 | 102.44 | 101.54 | 102.35 | +0.35% | 709 900 | ||
30.10.2017 | 100.81 | 102.26 | 100.66 | 101.99 | +1.43% | 950 700 | ||
27.10.2017 | 99.50 | 100.58 | 98.73 | 100.55 | +0.83% | 947 500 | ||
26.10.2017 | 102.75 | 102.75 | 99.61 | 99.72 | -4.32% | 1 698 300 | ||
25.10.2017 | 104.01 | 104.84 | 103.69 | 104.22 | +0.05% | 596 300 | ||
24.10.2017 | 104.30 | 104.52 | 103.10 | 104.16 | -0.24% | 684 800 | ||
23.10.2017 | 105.22 | 105.22 | 103.94 | 104.41 | -0.39% | 759 200 | ||
20.10.2017 | 105.12 | 105.36 | 104.45 | 104.81 | -0.27% | 749 900 | ||
19.10.2017 | 105.48 | 106.15 | 105.03 | 105.09 | -0.69% | 738 100 | ||
18.10.2017 | 107.05 | 107.23 | 105.71 | 105.82 | -1.26% | 818 400 | ||
17.10.2017 | 107.35 | 107.74 | 106.90 | 107.16 | -0.37% | 703 200 | ||
16.10.2017 | 108.84 | 109.05 | 107.30 | 107.55 | -1.14% | 669 600 | ||
13.10.2017 | 109.70 | 110.24 | 108.61 | 108.78 | +0.11% | 513 900 | ||
12.10.2017 | 108.00 | 108.67 | 107.51 | 108.66 | -0.13% | 566 300 | ||
11.10.2017 | 108.50 | 109.19 | 108.40 | 108.80 | +0.25% | 505 600 | ||
10.10.2017 | 108.66 | 109.30 | 107.77 | 108.52 | +0.16% | 899 400 | ||
9.10.2017 | 107.82 | 108.66 | 107.82 | 108.34 | +0.37% | 525 600 | ||
6.10.2017 | 107.85 | 108.17 | 106.81 | 107.93 | -0.31% | 356 800 | ||
5.10.2017 | 108.18 | 109.06 | 107.89 | 108.26 | +0.35% | 516 900 | ||
4.10.2017 | 107.16 | 107.99 | 106.84 | 107.88 | +0.65% | 422 500 | ||
3.10.2017 | 107.27 | 107.48 | 106.43 | 107.18 | -0.02% | 541 500 | ||
2.10.2017 | 107.09 | 107.40 | 106.62 | 107.20 | +0.29% | 647 200 | ||
29.9.2017 | 105.75 | 106.88 | 105.63 | 106.88 | +0.83% | 537 800 | ||
28.9.2017 | 105.95 | 106.33 | 105.49 | 105.99 | -0.06% | 419 500 | ||
27.9.2017 | 106.70 | 107.06 | 105.92 | 106.05 | -0.99% | 455 100 | ||
26.9.2017 | 106.85 | 107.50 | 106.77 | 107.11 | +0.18% | 513 700 | ||
25.9.2017 | 107.26 | 107.58 | 106.84 | 106.91 | -0.24% | 446 400 | ||
22.9.2017 | 107.40 | 107.73 | 106.83 | 107.16 | -0.11% | 760 100 | ||
21.9.2017 | 107.21 | 107.81 | 107.12 | 107.27 | -0.03% | 690 500 | ||
20.9.2017 | 107.62 | 108.03 | 106.82 | 107.30 | -0.38% | 730 300 | ||
19.9.2017 | 108.28 | 108.42 | 107.03 | 107.70 | -0.52% | 962 300 | ||
18.9.2017 | 108.28 | 108.66 | 107.82 | 108.26 | +0.03% | 753 500 | ||
15.9.2017 | 107.20 | 108.22 | 106.77 | 108.22 | +1.13% | 1 412 300 | ||
14.9.2017 | 106.04 | 107.23 | 105.37 | 107.01 | +0.71% | 406 000 | ||
13.9.2017 | 106.90 | 106.93 | 105.89 | 106.25 | -0.76% | 452 300 | ||
12.9.2017 | 108.86 | 108.88 | 106.56 | 107.06 | -1.88% | 508 000 | ||
11.9.2017 | 108.17 | 109.25 | 107.81 | 109.11 | +1.08% | 575 400 | ||
8.9.2017 | 107.30 | 108.44 | 106.91 | 107.94 | +0.85% | 845 600 | ||
7.9.2017 | 106.52 | 107.47 | 106.45 | 107.03 | +0.62% | 558 700 | ||
6.9.2017 | 106.69 | 106.87 | 106.09 | 106.37 | -0.12% | 514 200 | ||
5.9.2017 | 106.19 | 106.88 | 105.50 | 106.49 | +0.25% | 542 900 | ||
1.9.2017 | 106.63 | 107.20 | 106.20 | 106.22 | -0.23% | 311 000 | ||
31.8.2017 | 106.79 | 107.24 | 106.29 | 106.46 | -0.16% | 501 000 | ||
30.8.2017 | 105.65 | 106.62 | 105.11 | 106.62 | +0.79% | 327 500 | ||
29.8.2017 | 106.24 | 107.10 | 105.49 | 105.78 | -0.52% | 453 100 | ||
28.8.2017 | 107.09 | 107.19 | 105.30 | 106.33 | -0.71% | 529 100 | ||
25.8.2017 | 107.56 | 108.12 | 106.92 | 107.09 | -0.36% | 374 700 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB