Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2017 | 41.01 | 41.23 | 40.79 | 40.79 | -1.08% | 588 304 | ||
22.8.2017 | 41.06 | 41.34 | 41.00 | 41.24 | +0.87% | 1 021 305 | ||
21.8.2017 | 40.93 | 41.12 | 40.75 | 40.88 | -0.17% | 776 365 | ||
18.8.2017 | 40.99 | 41.36 | 40.88 | 40.95 | -0.64% | 1 073 420 | ||
17.8.2017 | 41.69 | 41.92 | 41.20 | 41.21 | -1.64% | 1 315 383 | ||
16.8.2017 | 41.73 | 42.10 | 41.59 | 41.89 | +0.56% | 874 639 | ||
15.8.2017 | 41.96 | 41.96 | 41.48 | 41.66 | -0.77% | 988 845 | ||
14.8.2017 | 41.61 | 42.06 | 41.56 | 41.98 | +1.52% | 842 774 | ||
11.8.2017 | 41.27 | 41.69 | 40.98 | 41.35 | +0.08% | 830 862 | ||
10.8.2017 | 41.79 | 41.79 | 41.27 | 41.32 | -1.37% | 1 193 434 | ||
9.8.2017 | 41.89 | 42.03 | 41.69 | 41.89 | +0.11% | 939 559 | ||
8.8.2017 | 42.12 | 42.26 | 41.81 | 41.84 | -0.85% | 652 480 | ||
7.8.2017 | 42.43 | 42.50 | 42.07 | 42.20 | -0.53% | 962 936 | ||
4.8.2017 | 42.30 | 42.61 | 42.20 | 42.42 | +0.49% | 1 481 555 | ||
3.8.2017 | 42.10 | 42.32 | 41.99 | 42.21 | +0.30% | 1 220 236 | ||
2.8.2017 | 41.81 | 42.26 | 41.69 | 42.08 | +0.32% | 1 705 650 | ||
1.8.2017 | 42.44 | 42.71 | 41.79 | 41.95 | -0.97% | 1 303 471 | ||
31.7.2017 | 42.51 | 42.82 | 42.24 | 42.36 | -0.32% | 1 438 076 | ||
28.7.2017 | 42.01 | 42.57 | 41.91 | 42.49 | +1.23% | 1 299 301 | ||
27.7.2017 | 41.95 | 42.10 | 41.69 | 41.97 | +0.20% | 1 681 677 | ||
26.7.2017 | 42.52 | 42.59 | 41.85 | 41.89 | -1.43% | 1 727 091 | ||
25.7.2017 | 42.80 | 43.23 | 42.10 | 42.49 | -2.03% | 2 489 310 | ||
24.7.2017 | 43.51 | 43.61 | 43.23 | 43.37 | -0.30% | 1 529 352 | ||
21.7.2017 | 43.67 | 43.67 | 43.14 | 43.50 | -0.56% | 1 289 176 | ||
20.7.2017 | 44.38 | 44.44 | 43.59 | 43.74 | -1.44% | 1 493 467 | ||
19.7.2017 | 44.37 | 44.49 | 44.12 | 44.38 | -0.31% | 934 496 | ||
18.7.2017 | 44.56 | 44.67 | 44.15 | 44.51 | -0.40% | 882 233 | ||
17.7.2017 | 44.62 | 44.74 | 44.47 | 44.69 | -0.02% | 842 030 | ||
14.7.2017 | 44.89 | 44.94 | 44.65 | 44.69 | -0.36% | 1 022 050 | ||
13.7.2017 | 45.30 | 45.33 | 44.84 | 44.86 | -0.78% | 968 892 | ||
12.7.2017 | 45.16 | 45.51 | 45.14 | 45.20 | +1.05% | 806 294 | ||
11.7.2017 | 44.86 | 45.10 | 44.55 | 44.73 | -0.38% | 887 742 | ||
10.7.2017 | 44.76 | 45.37 | 44.48 | 44.90 | +0.34% | 889 529 | ||
7.7.2017 | 44.14 | 44.84 | 44.14 | 44.75 | +1.55% | 963 979 | ||
6.7.2017 | 44.69 | 44.81 | 44.04 | 44.06 | -1.62% | 1 276 520 | ||
5.7.2017 | 45.06 | 45.17 | 44.63 | 44.79 | -0.51% | 1 045 725 | ||
3.7.2017 | 45.00 | 45.21 | 44.70 | 45.02 | +0.73% | 615 404 | ||
30.6.2017 | 44.24 | 44.96 | 44.08 | 44.69 | +1.40% | 875 830 | ||
29.6.2017 | 44.47 | 44.62 | 43.94 | 44.07 | -0.66% | 970 679 | ||
28.6.2017 | 44.06 | 44.47 | 43.99 | 44.36 | +1.47% | 931 816 | ||
27.6.2017 | 44.11 | 44.29 | 43.69 | 43.71 | -0.84% | 657 245 | ||
26.6.2017 | 44.20 | 44.52 | 43.85 | 44.08 | +0.01% | 625 082 | ||
23.6.2017 | 43.67 | 44.11 | 43.67 | 44.08 | +1.03% | 1 659 937 | ||
22.6.2017 | 43.59 | 43.96 | 43.51 | 43.63 | +0.06% | 1 256 269 | ||
21.6.2017 | 44.72 | 44.72 | 43.54 | 43.60 | -2.37% | 944 175 | ||
20.6.2017 | 44.84 | 44.90 | 44.44 | 44.65 | -1.12% | 829 075 | ||
19.6.2017 | 44.88 | 45.16 | 44.62 | 45.16 | +0.83% | 874 192 | ||
16.6.2017 | 44.66 | 45.02 | 44.48 | 44.78 | +0.49% | 1 538 733 | ||
15.6.2017 | 44.26 | 44.67 | 44.23 | 44.56 | -0.23% | 820 439 | ||
14.6.2017 | 44.88 | 44.90 | 44.39 | 44.66 | -0.05% | 1 075 356 | ||
13.6.2017 | 44.43 | 44.77 | 44.24 | 44.68 | +0.30% | 773 089 | ||
12.6.2017 | 44.64 | 45.06 | 44.43 | 44.55 | +0.10% | 994 503 | ||
9.6.2017 | 43.47 | 44.61 | 43.45 | 44.50 | +2.34% | 1 885 074 | ||
8.6.2017 | 43.22 | 43.65 | 42.88 | 43.48 | +0.59% | 1 379 707 | ||
7.6.2017 | 43.48 | 43.71 | 42.87 | 43.22 | -0.52% | 1 183 457 | ||
6.6.2017 | 43.64 | 43.67 | 43.08 | 43.45 | -1.03% | 1 671 105 | ||
5.6.2017 | 44.41 | 44.54 | 43.88 | 43.90 | -1.27% | 1 003 437 | ||
2.6.2017 | 44.47 | 44.79 | 44.26 | 44.46 | -0.07% | 1 225 298 | ||
1.6.2017 | 44.43 | 44.82 | 43.68 | 44.49 | +0.03% | 2 200 593 | ||
31.5.2017 | 44.66 | 44.67 | 44.05 | 44.47 | -0.65% | 2 084 004 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB