Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 63.23 | 66.17 | 63.10 | 65.67 | +3.33% | 1 380 900 | ||
9.2.2023 | 65.14 | 65.49 | 63.26 | 63.55 | -2.39% | 1 199 100 | ||
8.2.2023 | 65.38 | 65.54 | 64.68 | 65.10 | -0.77% | 750 300 | ||
7.2.2023 | 65.73 | 66.11 | 65.02 | 65.60 | -0.91% | 1 009 800 | ||
6.2.2023 | 66.38 | 66.41 | 65.43 | 66.20 | -0.92% | 514 700 | ||
3.2.2023 | 66.86 | 67.10 | 66.08 | 66.81 | -1.07% | 644 800 | ||
2.2.2023 | 67.25 | 68.56 | 67.00 | 67.53 | +0.64% | 1 246 900 | ||
1.2.2023 | 66.23 | 67.49 | 65.59 | 67.10 | +0.70% | 1 037 500 | ||
31.1.2023 | 65.70 | 66.70 | 65.30 | 66.63 | +1.36% | 2 947 000 | ||
30.1.2023 | 66.84 | 66.99 | 65.68 | 65.73 | -2.12% | 739 600 | ||
27.1.2023 | 66.05 | 67.30 | 65.93 | 67.15 | +1.66% | 698 900 | ||
26.1.2023 | 66.17 | 66.49 | 65.46 | 66.05 | +0.16% | 792 300 | ||
25.1.2023 | 65.63 | 65.96 | 65.21 | 65.94 | +0.09% | 697 000 | ||
24.1.2023 | 65.57 | 66.13 | 64.87 | 65.88 | +0.67% | 754 300 | ||
23.1.2023 | 64.36 | 65.49 | 64.11 | 65.44 | +1.69% | 491 000 | ||
20.1.2023 | 63.41 | 64.41 | 62.81 | 64.35 | +1.40% | 621 500 | ||
19.1.2023 | 63.86 | 64.70 | 63.45 | 63.46 | -1.03% | 812 300 | ||
18.1.2023 | 66.17 | 66.39 | 64.02 | 64.12 | -2.81% | 925 900 | ||
17.1.2023 | 65.97 | 66.49 | 65.56 | 65.97 | -0.02% | 1 133 600 | ||
16.1.2023 | 66.49 | 65.98 | 0.00% | |||||
13.1.2023 | 65.70 | 66.38 | 65.21 | 65.98 | -0.77% | 924 000 | ||
12.1.2023 | 64.40 | 66.60 | 64.40 | 66.49 | +3.37% | 1 390 300 | ||
11.1.2023 | 62.41 | 64.49 | 62.41 | 64.32 | +3.69% | 845 100 | ||
10.1.2023 | 62.01 | 62.38 | 60.89 | 62.03 | -0.80% | 977 300 | ||
9.1.2023 | 63.45 | 63.76 | 62.46 | 62.53 | -1.67% | 721 200 | ||
6.1.2023 | 63.75 | 63.94 | 63.19 | 63.59 | +2.08% | 968 500 | ||
5.1.2023 | 63.46 | 63.67 | 62.10 | 62.29 | -2.20% | 844 200 | ||
4.1.2023 | 63.22 | 64.12 | 63.14 | 63.69 | +1.36% | 1 258 200 | ||
3.1.2023 | 63.11 | 63.38 | 62.25 | 62.83 | +0.52% | 1 148 300 | ||
30.12.2022 | 62.37 | 62.67 | 61.87 | 62.50 | -0.23% | 614 900 | ||
29.12.2022 | 61.91 | 62.82 | 61.85 | 62.64 | +1.60% | 614 000 | ||
28.12.2022 | 62.92 | 62.98 | 61.54 | 61.65 | -1.54% | 642 500 | ||
27.12.2022 | 62.69 | 62.97 | 62.40 | 62.61 | -0.05% | 401 500 | ||
23.12.2022 | 62.11 | 62.70 | 61.89 | 62.64 | +0.59% | 522 500 | ||
22.12.2022 | 62.50 | 62.51 | 60.90 | 62.27 | -0.39% | 667 500 | ||
21.12.2022 | 62.42 | 63.30 | 61.78 | 62.51 | +1.36% | 848 100 | ||
20.12.2022 | 62.13 | 62.15 | 61.28 | 61.67 | -1.06% | 1 251 600 | ||
19.12.2022 | 62.59 | 62.81 | 61.79 | 62.33 | -0.64% | 897 600 | ||
16.12.2022 | 63.04 | 63.20 | 61.81 | 62.73 | -1.14% | 2 203 600 | ||
15.12.2022 | 63.97 | 64.65 | 63.24 | 63.45 | -3.18% | 1 208 200 | ||
14.12.2022 | 65.65 | 66.45 | 65.11 | 65.53 | -0.23% | 1 488 900 | ||
13.12.2022 | 66.98 | 67.53 | 64.99 | 65.68 | +0.16% | 2 331 000 | ||
12.12.2022 | 65.82 | 65.82 | 64.97 | 65.57 | -0.25% | 682 500 | ||
9.12.2022 | 65.71 | 66.03 | 65.31 | 65.73 | -0.35% | 1 047 500 | ||
8.12.2022 | 66.13 | 66.63 | 65.86 | 65.96 | +0.31% | 1 281 000 | ||
7.12.2022 | 65.25 | 66.43 | 65.02 | 65.75 | +0.55% | 1 030 500 | ||
6.12.2022 | 65.08 | 65.46 | 64.79 | 65.39 | +0.87% | 911 500 | ||
5.12.2022 | 65.57 | 65.57 | 64.47 | 64.82 | -1.51% | 1 984 900 | ||
2.12.2022 | 64.92 | 66.13 | 64.72 | 65.81 | +0.21% | 461 100 | ||
1.12.2022 | 67.10 | 67.29 | 65.05 | 65.67 | -1.15% | 637 500 | ||
30.11.2022 | 65.51 | 66.59 | 64.94 | 66.43 | +0.92% | 1 311 400 | ||
29.11.2022 | 64.66 | 65.98 | 64.38 | 65.82 | +2.26% | 440 400 | ||
28.11.2022 | 65.62 | 66.16 | 64.22 | 64.36 | -2.89% | 569 100 | ||
25.11.2022 | 66.43 | 66.52 | 65.88 | 66.27 | +0.77% | 342 000 | ||
23.11.2022 | 66.15 | 66.52 | 65.51 | 65.76 | -1.03% | 521 000 | ||
22.11.2022 | 65.40 | 66.50 | 65.13 | 66.44 | +2.24% | 801 900 | ||
21.11.2022 | 64.53 | 65.57 | 64.28 | 64.98 | -0.94% | 937 700 | ||
18.11.2022 | 66.02 | 66.33 | 65.33 | 65.59 | +0.32% | 660 400 | ||
17.11.2022 | 63.82 | 65.43 | 63.53 | 65.38 | +1.36% | 533 400 | ||
16.11.2022 | 65.33 | 65.38 | 64.33 | 64.50 | -1.50% | 472 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB