Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 37.00 | 37.00 | 36.01 | 36.35 | -1.97% | 2 520 100 | ||
21.1.2019 | 36.12 | 37.08 | 0.00% | |||||
18.1.2019 | 36.53 | 37.27 | 36.37 | 37.08 | +2.65% | 3 154 800 | ||
17.1.2019 | 35.20 | 36.35 | 35.20 | 36.12 | +2.32% | 2 800 700 | ||
16.1.2019 | 35.76 | 35.98 | 34.88 | 35.30 | -1.68% | 3 314 800 | ||
15.1.2019 | 36.36 | 36.44 | 35.53 | 35.90 | -0.67% | 2 532 200 | ||
14.1.2019 | 36.01 | 36.49 | 35.64 | 36.14 | -0.58% | 2 914 000 | ||
11.1.2019 | 36.37 | 36.95 | 35.92 | 36.35 | +0.66% | 2 428 800 | ||
10.1.2019 | 35.69 | 36.49 | 35.62 | 36.11 | -2.41% | 4 433 400 | ||
9.1.2019 | 35.77 | 37.11 | 35.25 | 37.00 | +4.46% | 5 831 100 | ||
8.1.2019 | 35.15 | 35.87 | 34.98 | 35.42 | +2.34% | 3 614 100 | ||
7.1.2019 | 34.38 | 35.38 | 34.04 | 34.61 | +0.99% | 3 025 000 | ||
4.1.2019 | 33.47 | 34.49 | 33.37 | 34.27 | +3.78% | 4 259 100 | ||
3.1.2019 | 34.07 | 34.11 | 32.78 | 33.02 | -4.04% | 3 419 800 | ||
2.1.2019 | 33.22 | 34.58 | 32.73 | 34.41 | +1.95% | 3 352 400 | ||
31.12.2018 | 33.86 | 34.09 | 33.32 | 33.75 | -0.18% | 2 650 600 | ||
28.12.2018 | 34.21 | 34.47 | 33.62 | 33.81 | -1.00% | 2 373 100 | ||
27.12.2018 | 33.43 | 34.15 | 32.76 | 34.15 | +0.76% | 2 912 000 | ||
26.12.2018 | 32.32 | 33.90 | 32.32 | 33.89 | +4.92% | 2 703 100 | ||
24.12.2018 | 32.60 | 32.84 | 32.03 | 32.30 | -1.56% | 1 463 500 | ||
21.12.2018 | 33.42 | 34.15 | 32.78 | 32.81 | -1.80% | 5 765 000 | ||
20.12.2018 | 33.91 | 34.32 | 32.87 | 33.41 | -1.60% | 3 536 300 | ||
19.12.2018 | 34.56 | 35.27 | 33.78 | 33.95 | -2.11% | 3 497 500 | ||
18.12.2018 | 35.03 | 35.14 | 34.34 | 34.68 | -0.15% | 3 543 600 | ||
17.12.2018 | 34.32 | 35.13 | 33.86 | 34.73 | +0.37% | 4 218 300 | ||
14.12.2018 | 34.57 | 35.39 | 34.42 | 34.60 | -0.67% | 3 556 200 | ||
13.12.2018 | 36.03 | 36.19 | 34.80 | 34.83 | -3.36% | 5 668 900 | ||
12.12.2018 | 35.80 | 36.49 | 35.43 | 36.04 | +3.08% | 4 512 700 | ||
11.12.2018 | 36.35 | 36.42 | 34.69 | 34.96 | -2.46% | 4 026 900 | ||
10.12.2018 | 35.36 | 35.92 | 34.94 | 35.84 | +1.41% | 6 559 600 | ||
7.12.2018 | 37.50 | 37.86 | 35.16 | 35.34 | -5.97% | 6 222 500 | ||
6.12.2018 | 37.36 | 37.64 | 36.73 | 37.58 | -1.68% | 4 050 000 | ||
5.12.2018 | 39.54 | 38.22 | 0.00% | |||||
4.12.2018 | 39.53 | 39.70 | 37.92 | 38.22 | -3.34% | 4 152 600 | ||
3.12.2018 | 39.82 | 41.06 | 39.49 | 39.54 | +1.56% | 5 358 100 | ||
30.11.2018 | 38.04 | 38.93 | 38.01 | 38.93 | +2.42% | 6 000 800 | ||
29.11.2018 | 38.24 | 38.46 | 37.67 | 38.01 | -1.28% | 3 212 500 | ||
28.11.2018 | 37.53 | 38.54 | 37.15 | 38.50 | +3.10% | 3 769 700 | ||
27.11.2018 | 38.55 | 38.69 | 36.72 | 37.34 | -3.59% | 4 598 300 | ||
26.11.2018 | 37.90 | 38.76 | 37.90 | 38.73 | +2.81% | 6 282 100 | ||
23.11.2018 | 37.65 | 38.04 | 37.65 | 37.67 | -0.53% | 2 714 100 | ||
21.11.2018 | 38.29 | 38.54 | 37.68 | 37.87 | -0.53% | 5 363 000 | ||
20.11.2018 | 38.50 | 38.91 | 37.93 | 38.07 | -2.74% | 4 209 600 | ||
19.11.2018 | 40.72 | 40.81 | 38.97 | 39.14 | -3.67% | 3 617 000 | ||
16.11.2018 | 40.79 | 40.79 | 40.21 | 40.63 | -0.93% | 4 152 500 | ||
15.11.2018 | 40.57 | 41.55 | 40.16 | 41.01 | -0.20% | 3 593 300 | ||
14.11.2018 | 42.01 | 42.43 | 40.88 | 41.09 | -0.03% | 2 598 400 | ||
13.11.2018 | 41.27 | 41.80 | 40.96 | 41.10 | -0.42% | 3 088 700 | ||
12.11.2018 | 42.20 | 42.37 | 41.19 | 41.27 | -1.74% | 3 133 000 | ||
9.11.2018 | 42.75 | 42.75 | 41.75 | 42.00 | -2.40% | 3 247 200 | ||
8.11.2018 | 42.37 | 43.36 | 42.21 | 43.03 | +1.41% | 2 714 900 | ||
7.11.2018 | 42.25 | 42.50 | 41.74 | 42.43 | -0.05% | 3 300 200 | ||
6.11.2018 | 42.24 | 42.50 | 41.70 | 42.45 | -0.71% | 2 727 000 | ||
5.11.2018 | 42.85 | 43.08 | 42.01 | 42.75 | -0.15% | 3 388 300 | ||
2.11.2018 | 43.42 | 43.71 | 41.84 | 42.81 | -0.31% | 5 162 300 | ||
1.11.2018 | 42.31 | 43.06 | 41.68 | 42.94 | +1.48% | 4 370 200 | ||
31.10.2018 | 40.94 | 43.38 | 40.90 | 42.31 | +4.93% | 6 046 300 | ||
30.10.2018 | 43.00 | 43.00 | 39.28 | 40.32 | -1.18% | 6 250 900 | ||
29.10.2018 | 42.02 | 42.39 | 40.27 | 40.80 | -1.07% | 6 034 600 | ||
26.10.2018 | 41.03 | 41.95 | 40.60 | 41.24 | -0.68% | 3 817 000 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB