CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2022 | 417.55 | 418.08 | 406.48 | 409.70 | -1.52% | 326 000 | ||
29.8.2022 | 416.82 | 419.84 | 414.35 | 416.00 | -0.96% | 292 600 | ||
26.8.2022 | 433.85 | 434.50 | 419.45 | 420.02 | -3.08% | 503 500 | ||
25.8.2022 | 433.41 | 433.53 | 428.73 | 433.33 | +0.98% | 240 100 | ||
24.8.2022 | 428.08 | 430.46 | 426.41 | 429.12 | +0.25% | 249 300 | ||
23.8.2022 | 428.02 | 430.50 | 426.70 | 428.01 | -0.53% | 290 000 | ||
22.8.2022 | 432.61 | 434.16 | 429.78 | 430.29 | -1.43% | 281 000 | ||
19.8.2022 | 439.00 | 440.93 | 434.98 | 436.52 | -0.90% | 269 100 | ||
18.8.2022 | 439.10 | 441.74 | 437.99 | 440.44 | +0.30% | 279 500 | ||
17.8.2022 | 433.84 | 439.64 | 433.75 | 439.10 | +0.29% | 294 800 | ||
16.8.2022 | 436.91 | 439.34 | 434.82 | 437.81 | -0.28% | 325 100 | ||
15.8.2022 | 431.26 | 439.70 | 431.26 | 439.03 | +1.10% | 277 900 | ||
12.8.2022 | 432.13 | 435.05 | 429.54 | 434.24 | +1.07% | 257 000 | ||
11.8.2022 | 433.25 | 435.00 | 427.87 | 429.64 | -0.50% | 206 600 | ||
10.8.2022 | 432.90 | 433.92 | 428.49 | 431.78 | +1.65% | 339 400 | ||
9.8.2022 | 426.79 | 426.85 | 423.54 | 424.73 | -0.21% | 381 100 | ||
8.8.2022 | 426.34 | 427.31 | 422.80 | 425.61 | +0.47% | 435 300 | ||
5.8.2022 | 423.96 | 425.90 | 420.95 | 423.61 | -0.84% | 294 300 | ||
4.8.2022 | 426.47 | 429.15 | 424.20 | 427.19 | +0.26% | 503 700 | ||
3.8.2022 | 423.57 | 428.08 | 422.53 | 426.07 | +0.78% | 304 900 | ||
2.8.2022 | 423.64 | 425.83 | 418.14 | 422.76 | -0.28% | 346 500 | ||
1.8.2022 | 422.83 | 424.72 | 420.57 | 423.93 | -0.37% | 283 700 | ||
29.7.2022 | 420.00 | 426.61 | 418.16 | 425.49 | +1.30% | 480 300 | ||
28.7.2022 | 410.64 | 421.00 | 407.39 | 420.02 | +2.63% | 444 000 | ||
27.7.2022 | 399.88 | 411.38 | 398.64 | 409.23 | +2.86% | 472 100 | ||
26.7.2022 | 396.39 | 398.49 | 393.80 | 397.83 | +0.29% | 358 600 | ||
25.7.2022 | 397.99 | 397.99 | 393.57 | 396.67 | -0.02% | 213 000 | ||
22.7.2022 | 401.84 | 402.99 | 394.28 | 396.73 | -0.82% | 286 100 | ||
21.7.2022 | 393.28 | 400.01 | 392.26 | 399.99 | +2.01% | 471 000 | ||
20.7.2022 | 389.10 | 393.60 | 385.88 | 392.09 | +1.39% | 404 500 | ||
19.7.2022 | 382.72 | 387.50 | 380.70 | 386.69 | +2.04% | 691 200 | ||
18.7.2022 | 390.06 | 390.12 | 378.00 | 378.93 | -2.41% | 598 500 | ||
15.7.2022 | 391.93 | 393.31 | 385.76 | 388.28 | +0.29% | 786 100 | ||
14.7.2022 | 390.57 | 390.57 | 373.53 | 387.13 | +2.53% | 631 400 | ||
13.7.2022 | 372.76 | 380.45 | 365.65 | 377.57 | +0.02% | 470 700 | ||
12.7.2022 | 380.09 | 385.74 | 375.57 | 377.46 | -0.87% | 469 200 | ||
11.7.2022 | 380.64 | 383.87 | 379.82 | 380.77 | -0.08% | 461 400 | ||
8.7.2022 | 380.32 | 382.28 | 377.18 | 381.07 | +0.04% | 432 100 | ||
7.7.2022 | 377.77 | 382.41 | 377.77 | 380.89 | +0.20% | 402 000 | ||
6.7.2022 | 378.84 | 382.55 | 375.12 | 380.12 | +1.26% | 351 400 | ||
5.7.2022 | 373.58 | 375.92 | 363.59 | 375.36 | -0.36% | 468 900 | ||
1.7.2022 | 373.53 | 378.38 | 371.54 | 376.71 | +0.85% | 430 900 | ||
30.6.2022 | 367.79 | 375.71 | 367.54 | 373.53 | +0.28% | 368 300 | ||
29.6.2022 | 373.64 | 374.24 | 368.76 | 372.45 | +0.25% | 246 000 | ||
28.6.2022 | 380.93 | 384.00 | 370.52 | 371.49 | -2.22% | 299 600 | ||
27.6.2022 | 379.58 | 383.17 | 375.61 | 379.91 | +0.19% | 312 000 | ||
24.6.2022 | 368.72 | 379.56 | 368.72 | 379.18 | +3.45% | 799 300 | ||
23.6.2022 | 362.17 | 367.76 | 358.56 | 366.53 | +2.03% | 509 900 | ||
22.6.2022 | 355.99 | 362.23 | 351.91 | 359.22 | +0.22% | 435 700 | ||
21.6.2022 | 350.80 | 359.79 | 350.60 | 358.42 | +3.18% | 642 300 | ||
17.6.2022 | 348.50 | 354.34 | 346.34 | 347.35 | -0.45% | 1 061 400 | ||
16.6.2022 | 351.82 | 351.82 | 343.86 | 348.89 | -1.68% | 725 300 | ||
15.6.2022 | 359.07 | 360.50 | 348.23 | 354.84 | +0.68% | 784 200 | ||
14.6.2022 | 359.19 | 359.74 | 349.09 | 352.44 | -1.52% | 685 500 | ||
13.6.2022 | 367.20 | 368.43 | 355.86 | 357.85 | -4.52% | 670 000 | ||
10.6.2022 | 384.30 | 385.48 | 374.70 | 374.76 | -4.14% | 444 600 | ||
9.6.2022 | 396.08 | 399.74 | 390.92 | 390.92 | -2.12% | 378 800 | ||
8.6.2022 | 401.57 | 404.32 | 395.19 | 399.36 | -1.06% | 449 600 | ||
7.6.2022 | 395.18 | 405.50 | 394.34 | 403.60 | +1.55% | 356 700 | ||
6.6.2022 | 399.67 | 401.60 | 396.59 | 397.42 | +0.33% | 370 400 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB