ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 69.29 | 70.49 | 68.76 | 69.92 | +0.80% | 5 422 500 | ||
22.1.2016 | 68.00 | 69.40 | 67.30 | 69.36 | +3.47% | 3 969 300 | ||
21.1.2016 | 67.19 | 67.56 | 65.79 | 67.03 | +0.26% | 3 894 400 | ||
20.1.2016 | 66.20 | 67.69 | 65.04 | 66.85 | -0.78% | 4 663 500 | ||
19.1.2016 | 66.84 | 68.24 | 66.42 | 67.37 | +1.98% | 5 040 300 | ||
15.1.2016 | 64.34 | 66.71 | 63.51 | 66.06 | +2.45% | 8 580 700 | ||
14.1.2016 | 63.30 | 64.96 | 61.50 | 64.48 | +1.73% | 4 446 600 | ||
13.1.2016 | 66.26 | 66.59 | 63.18 | 63.38 | -3.42% | 3 957 400 | ||
12.1.2016 | 64.66 | 66.09 | 64.64 | 65.62 | +2.19% | 3 469 400 | ||
11.1.2016 | 63.39 | 64.81 | 63.25 | 64.21 | +1.71% | 3 742 200 | ||
8.1.2016 | 63.21 | 65.01 | 62.95 | 63.13 | +1.07% | 3 909 700 | ||
7.1.2016 | 62.32 | 64.71 | 61.55 | 62.46 | -1.92% | 4 369 300 | ||
6.1.2016 | 63.61 | 64.29 | 62.56 | 63.68 | -1.95% | 3 764 500 | ||
5.1.2016 | 66.10 | 66.82 | 64.84 | 64.94 | -1.76% | 3 304 600 | ||
4.1.2016 | 67.18 | 67.57 | 65.10 | 66.10 | -3.82% | 4 053 000 | ||
31.12.2015 | 69.44 | 69.67 | 68.71 | 68.72 | -1.34% | 1 144 000 | ||
30.12.2015 | 69.89 | 70.36 | 69.54 | 69.65 | -0.29% | 1 430 800 | ||
29.12.2015 | 69.50 | 70.24 | 69.20 | 69.85 | +0.95% | 1 467 000 | ||
28.12.2015 | 68.59 | 69.21 | 68.05 | 69.19 | +0.34% | 1 149 000 | ||
24.12.2015 | 68.69 | 69.30 | 67.74 | 68.95 | +0.45% | 1 019 900 | ||
23.12.2015 | 69.50 | 69.77 | 67.80 | 68.64 | -0.63% | 2 424 700 | ||
22.12.2015 | 69.30 | 69.45 | 68.32 | 69.07 | +0.52% | 1 650 800 | ||
21.12.2015 | 69.44 | 69.89 | 67.40 | 68.71 | -0.40% | 2 873 100 | ||
18.12.2015 | 70.63 | 71.12 | 68.94 | 68.98 | -3.01% | 4 941 800 | ||
17.12.2015 | 72.21 | 72.72 | 71.10 | 71.12 | -1.28% | 3 037 800 | ||
16.12.2015 | 73.07 | 73.48 | 69.33 | 72.04 | -0.41% | 4 829 000 | ||
15.12.2015 | 70.52 | 73.59 | 69.85 | 72.33 | +3.83% | 6 754 300 | ||
14.12.2015 | 67.35 | 69.98 | 67.35 | 69.66 | +3.70% | 4 634 100 | ||
11.12.2015 | 67.49 | 69.65 | 66.71 | 67.17 | +1.20% | 6 058 300 | ||
10.12.2015 | 67.51 | 67.89 | 66.08 | 66.37 | -1.08% | 3 396 400 | ||
9.12.2015 | 70.75 | 70.99 | 66.62 | 67.09 | -5.50% | 8 308 200 | ||
8.12.2015 | 70.40 | 71.17 | 69.95 | 70.99 | +0.28% | 4 446 600 | ||
7.12.2015 | 70.74 | 71.94 | 70.35 | 70.79 | +0.58% | 3 654 800 | ||
4.12.2015 | 68.38 | 70.67 | 68.38 | 70.38 | +4.70% | 3 897 100 | ||
3.12.2015 | 69.54 | 70.45 | 66.93 | 67.22 | -3.06% | 3 862 100 | ||
2.12.2015 | 69.01 | 69.55 | 68.59 | 69.34 | +1.03% | 4 953 200 | ||
1.12.2015 | 68.04 | 69.29 | 67.40 | 68.63 | +1.23% | 3 703 000 | ||
30.11.2015 | 69.19 | 69.64 | 67.58 | 67.79 | -1.59% | 5 245 300 | ||
27.11.2015 | 69.63 | 70.55 | 68.46 | 68.88 | -0.91% | 1 485 500 | ||
25.11.2015 | 67.30 | 69.80 | 66.70 | 69.51 | +3.65% | 3 600 700 | ||
24.11.2015 | 68.43 | 68.69 | 66.91 | 67.06 | -2.79% | 5 144 400 | ||
23.11.2015 | 72.64 | 73.86 | 67.60 | 68.98 | -4.76% | 11 898 700 | ||
20.11.2015 | 71.44 | 72.78 | 70.14 | 72.42 | +1.88% | 4 295 800 | ||
19.11.2015 | 68.95 | 71.27 | 68.24 | 71.08 | +3.88% | 4 413 900 | ||
18.11.2015 | 68.16 | 68.60 | 66.84 | 68.42 | +0.46% | 3 259 900 | ||
17.11.2015 | 65.08 | 69.06 | 64.91 | 68.10 | +0.16% | 5 890 600 | ||
16.11.2015 | 69.98 | 70.16 | 66.68 | 67.99 | -2.72% | 6 314 500 | ||
13.11.2015 | 71.31 | 72.04 | 69.84 | 69.89 | -2.47% | 3 557 400 | ||
12.11.2015 | 71.36 | 72.70 | 70.54 | 71.66 | +0.50% | 3 083 100 | ||
11.11.2015 | 70.79 | 71.70 | 69.87 | 71.30 | +0.66% | 2 307 200 | ||
10.11.2015 | 70.60 | 70.94 | 69.85 | 70.83 | -0.16% | 2 150 500 | ||
9.11.2015 | 72.37 | 72.38 | 70.16 | 70.94 | -1.99% | 3 036 100 | ||
6.11.2015 | 73.83 | 74.19 | 72.24 | 72.38 | -2.27% | 3 192 400 | ||
5.11.2015 | 74.75 | 74.93 | 73.12 | 74.06 | -0.31% | 2 057 100 | ||
4.11.2015 | 71.93 | 74.32 | 71.73 | 74.29 | +3.32% | 3 574 100 | ||
3.11.2015 | 71.82 | 72.74 | 70.34 | 71.90 | -0.14% | 4 237 400 | ||
2.11.2015 | 72.60 | 74.89 | 71.88 | 72.00 | -0.10% | 4 709 900 | ||
30.10.2015 | 75.00 | 75.60 | 70.63 | 72.07 | -5.25% | 11 133 200 | ||
29.10.2015 | 76.50 | 76.92 | 75.36 | 76.06 | -0.93% | 3 248 000 | ||
28.10.2015 | 76.00 | 76.80 | 75.07 | 76.77 | +1.99% | 3 323 800 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB