KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2019 | 131.87 | 140.77 | 131.11 | 135.64 | +7.25% | 3 343 500 | ||
5.8.2019 | 130.10 | 130.96 | 125.19 | 126.46 | -5.09% | 3 480 500 | ||
2.8.2019 | 135.12 | 135.40 | 131.49 | 133.24 | -2.59% | 2 269 500 | ||
1.8.2019 | 136.51 | 143.95 | 135.37 | 136.77 | +0.33% | 2 808 700 | ||
31.7.2019 | 139.58 | 139.70 | 134.37 | 136.32 | -2.63% | 1 331 200 | ||
30.7.2019 | 138.13 | 140.83 | 138.00 | 140.00 | +0.35% | 614 800 | ||
29.7.2019 | 139.04 | 139.81 | 138.59 | 139.51 | +0.04% | 922 500 | ||
26.7.2019 | 140.35 | 141.44 | 139.26 | 139.45 | -0.18% | 1 065 900 | ||
25.7.2019 | 141.05 | 142.08 | 139.18 | 139.70 | -2.07% | 1 587 200 | ||
24.7.2019 | 139.88 | 142.66 | 139.77 | 142.65 | +1.76% | 1 356 200 | ||
23.7.2019 | 137.46 | 140.70 | 136.87 | 140.17 | +2.20% | 1 722 200 | ||
22.7.2019 | 133.71 | 137.27 | 132.79 | 137.15 | +3.93% | 1 776 400 | ||
19.7.2019 | 133.53 | 133.95 | 131.68 | 131.96 | -1.09% | 1 171 500 | ||
18.7.2019 | 125.50 | 133.84 | 125.50 | 133.41 | +6.31% | 2 504 700 | ||
17.7.2019 | 123.94 | 125.99 | 122.69 | 125.49 | +2.44% | 1 649 700 | ||
16.7.2019 | 123.11 | 123.37 | 121.60 | 122.50 | -0.85% | 905 500 | ||
15.7.2019 | 123.05 | 123.87 | 122.48 | 123.54 | +0.50% | 854 600 | ||
12.7.2019 | 120.34 | 123.06 | 120.34 | 122.92 | +2.38% | 1 412 400 | ||
11.7.2019 | 119.52 | 120.21 | 118.14 | 120.06 | +0.37% | 1 559 900 | ||
10.7.2019 | 118.74 | 120.75 | 118.39 | 119.61 | +1.55% | 1 071 900 | ||
9.7.2019 | 116.13 | 117.96 | 115.90 | 117.78 | +0.36% | 864 200 | ||
8.7.2019 | 116.88 | 117.96 | 116.71 | 117.35 | -0.47% | 1 107 300 | ||
5.7.2019 | 117.57 | 118.15 | 116.33 | 117.90 | -0.98% | 930 100 | ||
3.7.2019 | 119.94 | 119.94 | 118.42 | 119.06 | -0.48% | 1 195 700 | ||
2.7.2019 | 121.36 | 121.36 | 118.77 | 119.63 | -1.72% | 1 447 800 | ||
1.7.2019 | 121.84 | 123.43 | 120.17 | 121.72 | +2.97% | 1 447 600 | ||
28.6.2019 | 118.94 | 119.71 | 117.76 | 118.20 | +0.39% | 1 226 600 | ||
27.6.2019 | 117.32 | 119.23 | 117.19 | 117.74 | +0.76% | 881 700 | ||
26.6.2019 | 114.97 | 117.10 | 113.85 | 116.85 | +3.34% | 1 416 600 | ||
25.6.2019 | 113.73 | 115.26 | 112.96 | 113.07 | -0.14% | 1 577 800 | ||
24.6.2019 | 114.33 | 114.57 | 113.18 | 113.22 | -0.63% | 1 336 700 | ||
21.6.2019 | 114.18 | 115.00 | 113.01 | 113.93 | +0.12% | 2 702 200 | ||
20.6.2019 | 114.26 | 114.84 | 112.97 | 113.79 | +1.36% | 906 400 | ||
19.6.2019 | 111.95 | 113.01 | 111.18 | 112.26 | +0.58% | 1 187 500 | ||
18.6.2019 | 109.54 | 112.90 | 108.82 | 111.61 | +3.40% | 1 969 800 | ||
17.6.2019 | 109.74 | 109.91 | 107.89 | 107.93 | -1.62% | 1 635 400 | ||
14.6.2019 | 108.86 | 110.40 | 107.69 | 109.70 | -1.12% | 1 190 900 | ||
13.6.2019 | 110.80 | 111.65 | 109.91 | 110.94 | +0.76% | 1 074 500 | ||
12.6.2019 | 112.38 | 113.84 | 109.91 | 110.10 | -3.62% | 1 771 500 | ||
11.6.2019 | 115.14 | 116.14 | 113.41 | 114.23 | +0.67% | 1 498 000 | ||
10.6.2019 | 110.85 | 114.17 | 109.67 | 113.46 | +3.69% | 1 516 400 | ||
7.6.2019 | 108.65 | 109.89 | 107.89 | 109.42 | +1.44% | 1 096 700 | ||
6.6.2019 | 106.53 | 108.34 | 105.86 | 107.86 | +1.45% | 1 939 100 | ||
5.6.2019 | 106.49 | 107.61 | 104.45 | 106.31 | +0.93% | 1 658 700 | ||
4.6.2019 | 103.09 | 105.45 | 101.99 | 105.32 | +3.47% | 2 074 200 | ||
3.6.2019 | 103.76 | 104.78 | 101.34 | 101.78 | -1.26% | 1 923 400 | ||
31.5.2019 | 102.90 | 105.06 | 102.66 | 103.07 | -1.37% | 1 373 100 | ||
30.5.2019 | 103.86 | 105.51 | 103.59 | 104.50 | +1.07% | 1 777 800 | ||
29.5.2019 | 101.92 | 103.72 | 101.91 | 103.39 | +0.63% | 1 897 100 | ||
28.5.2019 | 105.24 | 105.24 | 102.40 | 102.74 | -1.04% | 2 574 300 | ||
24.5.2019 | 105.16 | 105.73 | 103.66 | 103.81 | -0.69% | 1 007 200 | ||
23.5.2019 | 104.27 | 104.92 | 102.93 | 104.53 | -1.29% | 1 423 200 | ||
22.5.2019 | 105.73 | 106.64 | 105.12 | 105.89 | -0.88% | 1 255 800 | ||
21.5.2019 | 107.03 | 108.40 | 106.61 | 106.83 | +1.15% | 1 738 000 | ||
20.5.2019 | 105.62 | 107.27 | 105.05 | 105.61 | -2.76% | 2 152 500 | ||
17.5.2019 | 107.72 | 110.32 | 107.35 | 108.60 | -0.17% | 1 747 500 | ||
16.5.2019 | 109.73 | 110.02 | 108.42 | 108.78 | -1.43% | 1 956 800 | ||
15.5.2019 | 108.79 | 111.16 | 108.34 | 110.35 | +0.71% | 2 461 100 | ||
14.5.2019 | 109.28 | 110.90 | 108.28 | 109.57 | +0.67% | 1 999 800 | ||
13.5.2019 | 110.21 | 111.44 | 108.20 | 108.83 | -4.56% | 1 965 100 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB