KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.7.2015 | 51.60 | 51.84 | 50.95 | 51.74 | -0.35% | 1 219 700 | ||
28.7.2015 | 50.57 | 52.40 | 50.57 | 51.92 | +1.72% | 1 461 100 | ||
27.7.2015 | 51.15 | 51.69 | 50.64 | 51.04 | -0.41% | 1 733 400 | ||
24.7.2015 | 52.82 | 52.94 | 50.88 | 51.25 | -3.01% | 1 700 500 | ||
23.7.2015 | 51.76 | 53.34 | 51.51 | 52.84 | +2.26% | 2 403 700 | ||
22.7.2015 | 51.28 | 51.83 | 50.42 | 51.67 | -0.29% | 1 517 200 | ||
21.7.2015 | 51.95 | 52.53 | 51.70 | 51.82 | -0.54% | 987 400 | ||
20.7.2015 | 52.21 | 52.36 | 51.79 | 52.10 | +0.32% | 999 000 | ||
17.7.2015 | 52.65 | 52.68 | 51.78 | 51.93 | -1.24% | 1 438 900 | ||
16.7.2015 | 54.52 | 54.56 | 51.67 | 52.58 | -3.99% | 3 049 700 | ||
15.7.2015 | 55.69 | 55.73 | 54.48 | 54.76 | -1.57% | 1 574 700 | ||
14.7.2015 | 56.63 | 56.75 | 55.56 | 55.63 | -1.23% | 2 298 800 | ||
13.7.2015 | 55.48 | 56.58 | 55.13 | 56.32 | +2.19% | 1 033 800 | ||
10.7.2015 | 55.36 | 55.86 | 54.84 | 55.11 | +0.69% | 1 098 400 | ||
9.7.2015 | 55.38 | 55.94 | 54.73 | 54.73 | -0.13% | 995 700 | ||
8.7.2015 | 55.39 | 55.79 | 54.57 | 54.80 | -2.32% | 1 097 800 | ||
7.7.2015 | 56.01 | 56.36 | 54.59 | 56.10 | -0.15% | 1 316 200 | ||
6.7.2015 | 56.45 | 57.33 | 55.90 | 56.18 | -1.89% | 1 112 400 | ||
2.7.2015 | 56.73 | 57.35 | 56.70 | 57.26 | +0.82% | 829 800 | ||
1.7.2015 | 56.72 | 57.15 | 56.52 | 56.79 | +1.03% | 868 300 | ||
30.6.2015 | 56.42 | 56.59 | 55.80 | 56.21 | +0.80% | 1 093 500 | ||
29.6.2015 | 56.54 | 56.81 | 55.63 | 55.76 | -2.44% | 2 120 100 | ||
26.6.2015 | 57.15 | 57.74 | 56.59 | 57.15 | -0.34% | 1 872 400 | ||
25.6.2015 | 57.42 | 57.81 | 57.07 | 57.34 | +0.22% | 1 126 200 | ||
24.6.2015 | 57.20 | 57.64 | 57.14 | 57.21 | -0.13% | 971 100 | ||
23.6.2015 | 58.12 | 58.33 | 57.07 | 57.28 | -1.60% | 1 182 700 | ||
22.6.2015 | 58.37 | 58.68 | 57.93 | 58.21 | +0.37% | 1 108 600 | ||
19.6.2015 | 58.26 | 58.37 | 57.62 | 57.99 | -0.38% | 2 199 200 | ||
18.6.2015 | 57.31 | 58.34 | 57.17 | 58.21 | +1.89% | 1 158 100 | ||
17.6.2015 | 57.23 | 57.42 | 56.70 | 57.13 | -0.13% | 857 300 | ||
16.6.2015 | 56.52 | 57.29 | 56.32 | 57.20 | +1.36% | 1 258 200 | ||
15.6.2015 | 55.32 | 56.69 | 55.24 | 56.43 | +0.96% | 1 482 300 | ||
12.6.2015 | 56.05 | 56.05 | 55.51 | 55.89 | -1.05% | 792 800 | ||
11.6.2015 | 56.33 | 56.59 | 56.14 | 56.48 | +0.56% | 1 009 100 | ||
10.6.2015 | 55.96 | 56.76 | 55.92 | 56.16 | +0.91% | 1 149 700 | ||
9.6.2015 | 56.00 | 56.06 | 55.42 | 55.65 | -0.58% | 1 233 600 | ||
8.6.2015 | 56.80 | 57.02 | 55.62 | 55.97 | -1.76% | 1 361 700 | ||
5.6.2015 | 57.31 | 57.40 | 56.70 | 56.97 | -0.49% | 1 038 000 | ||
4.6.2015 | 58.27 | 58.49 | 57.02 | 57.25 | -2.38% | 1 823 800 | ||
3.6.2015 | 59.70 | 59.84 | 58.58 | 58.64 | -1.20% | 1 373 800 | ||
2.6.2015 | 59.53 | 59.73 | 59.01 | 59.35 | -0.74% | 979 500 | ||
1.6.2015 | 60.07 | 60.09 | 59.41 | 59.79 | +0.21% | 1 162 500 | ||
29.5.2015 | 60.06 | 60.50 | 59.43 | 59.66 | -1.02% | 1 688 200 | ||
28.5.2015 | 59.98 | 60.73 | 59.85 | 60.27 | +0.48% | 936 000 | ||
27.5.2015 | 58.33 | 60.13 | 58.08 | 59.98 | +2.96% | 1 373 200 | ||
26.5.2015 | 58.76 | 58.88 | 58.05 | 58.25 | -1.48% | 1 005 600 | ||
22.5.2015 | 58.95 | 59.58 | 58.83 | 59.12 | -0.07% | 854 800 | ||
21.5.2015 | 59.07 | 59.24 | 58.75 | 59.16 | +0.13% | 690 500 | ||
20.5.2015 | 59.05 | 59.64 | 58.82 | 59.08 | 0.00% | 706 500 | ||
19.5.2015 | 59.74 | 60.15 | 58.88 | 59.08 | -1.09% | 1 231 900 | ||
18.5.2015 | 59.85 | 60.09 | 59.63 | 59.73 | -0.31% | 958 900 | ||
15.5.2015 | 59.59 | 60.28 | 59.38 | 59.91 | +0.94% | 1 361 700 | ||
14.5.2015 | 59.11 | 59.49 | 58.36 | 59.35 | +0.79% | 1 460 200 | ||
13.5.2015 | 58.77 | 59.48 | 58.33 | 58.88 | +0.25% | 988 600 | ||
12.5.2015 | 59.03 | 59.22 | 57.80 | 58.73 | -1.48% | 1 533 200 | ||
11.5.2015 | 59.67 | 60.17 | 59.49 | 59.61 | -0.32% | 1 061 500 | ||
8.5.2015 | 59.19 | 60.23 | 59.15 | 59.80 | +1.59% | 1 596 700 | ||
7.5.2015 | 58.39 | 58.96 | 58.23 | 58.86 | +1.02% | 736 600 | ||
6.5.2015 | 58.56 | 59.12 | 57.77 | 58.26 | -0.40% | 923 800 | ||
5.5.2015 | 59.84 | 60.00 | 58.46 | 58.49 | -2.99% | 1 543 100 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB