XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2017 | 63.19 | 63.19 | 62.27 | 62.64 | -0.84% | 2 021 800 | ||
14.8.2017 | 63.05 | 63.50 | 62.95 | 63.17 | +1.20% | 2 176 200 | ||
11.8.2017 | 61.83 | 62.80 | 61.78 | 62.42 | +1.05% | 2 039 100 | ||
10.8.2017 | 62.35 | 62.55 | 61.66 | 61.77 | -1.55% | 1 536 900 | ||
9.8.2017 | 62.87 | 63.10 | 62.46 | 62.74 | -0.67% | 1 243 700 | ||
8.8.2017 | 63.45 | 64.10 | 63.10 | 63.16 | -1.05% | 1 512 400 | ||
7.8.2017 | 63.12 | 64.03 | 63.10 | 63.83 | +0.86% | 2 250 400 | ||
4.8.2017 | 63.24 | 63.62 | 62.91 | 63.28 | +0.60% | 1 495 900 | ||
3.8.2017 | 62.22 | 62.94 | 61.85 | 62.90 | +1.04% | 2 469 700 | ||
2.8.2017 | 63.66 | 63.69 | 62.12 | 62.25 | -2.07% | 2 673 800 | ||
1.8.2017 | 63.30 | 63.79 | 62.99 | 63.56 | +0.47% | 1 684 700 | ||
31.7.2017 | 63.70 | 63.80 | 62.96 | 63.26 | -0.65% | 1 944 600 | ||
28.7.2017 | 63.38 | 63.81 | 63.07 | 63.67 | -0.27% | 2 166 300 | ||
27.7.2017 | 66.60 | 68.19 | 63.42 | 63.84 | -2.27% | 6 580 800 | ||
26.7.2017 | 64.57 | 65.37 | 64.26 | 65.32 | +1.33% | 3 114 900 | ||
25.7.2017 | 64.32 | 64.89 | 64.01 | 64.46 | +0.31% | 1 688 900 | ||
24.7.2017 | 64.90 | 64.96 | 64.16 | 64.26 | -0.96% | 2 133 200 | ||
21.7.2017 | 65.49 | 65.74 | 64.51 | 64.88 | -1.42% | 3 190 300 | ||
20.7.2017 | 65.71 | 66.19 | 64.78 | 65.81 | +0.33% | 2 974 200 | ||
19.7.2017 | 65.92 | 65.92 | 64.43 | 65.59 | -0.07% | 5 182 500 | ||
18.7.2017 | 65.90 | 65.97 | 65.26 | 65.63 | -0.35% | 2 346 200 | ||
17.7.2017 | 66.24 | 66.55 | 65.78 | 65.86 | -0.59% | 2 223 200 | ||
14.7.2017 | 68.00 | 68.10 | 65.70 | 66.25 | -2.36% | 5 311 200 | ||
13.7.2017 | 68.04 | 68.58 | 67.74 | 67.85 | -0.63% | 1 654 500 | ||
12.7.2017 | 68.00 | 68.68 | 67.80 | 68.28 | +1.08% | 1 626 800 | ||
11.7.2017 | 67.14 | 67.75 | 66.93 | 67.55 | +0.55% | 2 556 500 | ||
10.7.2017 | 67.02 | 67.24 | 66.13 | 67.18 | +2.80% | 2 828 700 | ||
7.7.2017 | 64.59 | 65.59 | 64.57 | 65.35 | +1.42% | 1 335 700 | ||
6.7.2017 | 63.95 | 64.82 | 63.67 | 64.43 | -0.44% | 1 966 100 | ||
5.7.2017 | 63.63 | 64.87 | 63.33 | 64.71 | +2.29% | 2 128 200 | ||
3.7.2017 | 64.86 | 64.90 | 63.24 | 63.26 | -1.65% | 1 270 100 | ||
30.6.2017 | 64.61 | 64.76 | 63.98 | 64.32 | +0.21% | 3 165 500 | ||
29.6.2017 | 65.45 | 65.57 | 63.58 | 64.18 | -2.78% | 2 100 000 | ||
28.6.2017 | 65.49 | 66.09 | 64.74 | 66.01 | +1.39% | 2 220 200 | ||
27.6.2017 | 67.05 | 67.26 | 65.08 | 65.10 | -3.36% | 3 139 600 | ||
26.6.2017 | 67.60 | 67.99 | 67.01 | 67.36 | -0.26% | 2 226 800 | ||
23.6.2017 | 66.56 | 67.60 | 66.50 | 67.53 | +1.42% | 5 260 500 | ||
22.6.2017 | 66.31 | 66.79 | 65.85 | 66.58 | +0.69% | 2 066 700 | ||
21.6.2017 | 66.08 | 66.37 | 65.39 | 66.12 | +1.31% | 2 981 900 | ||
20.6.2017 | 65.87 | 66.15 | 65.05 | 65.26 | -0.98% | 2 595 300 | ||
19.6.2017 | 65.20 | 65.98 | 65.07 | 65.90 | +1.79% | 2 155 700 | ||
16.6.2017 | 64.80 | 64.95 | 64.12 | 64.74 | -0.19% | 3 586 000 | ||
15.6.2017 | 63.99 | 64.98 | 63.90 | 64.86 | -0.04% | 2 043 800 | ||
14.6.2017 | 65.17 | 65.39 | 64.41 | 64.88 | +0.15% | 2 761 400 | ||
13.6.2017 | 64.75 | 65.11 | 64.01 | 64.78 | +0.85% | 2 202 800 | ||
12.6.2017 | 64.82 | 65.11 | 63.21 | 64.23 | -1.79% | 5 548 700 | ||
9.6.2017 | 68.35 | 68.55 | 64.62 | 65.40 | -3.93% | 5 294 300 | ||
8.6.2017 | 68.00 | 68.10 | 67.45 | 68.07 | +0.29% | 2 694 800 | ||
7.6.2017 | 67.61 | 67.94 | 67.42 | 67.87 | +0.38% | 2 803 300 | ||
6.6.2017 | 67.23 | 67.72 | 66.90 | 67.61 | +0.68% | 3 701 900 | ||
5.6.2017 | 66.80 | 67.50 | 66.67 | 67.15 | +0.40% | 3 343 200 | ||
2.6.2017 | 67.06 | 67.09 | 66.33 | 66.88 | +0.34% | 3 297 500 | ||
1.6.2017 | 66.41 | 67.00 | 66.04 | 66.65 | -0.09% | 5 655 800 | ||
31.5.2017 | 66.43 | 66.72 | 65.89 | 66.71 | +1.50% | 5 424 800 | ||
30.5.2017 | 65.75 | 66.02 | 65.21 | 65.72 | -0.20% | 3 218 500 | ||
26.5.2017 | 65.51 | 65.88 | 64.99 | 65.85 | +0.64% | 2 864 200 | ||
25.5.2017 | 64.72 | 65.99 | 64.58 | 65.43 | +1.53% | 3 522 700 | ||
24.5.2017 | 64.38 | 64.83 | 63.93 | 64.44 | +0.73% | 2 976 600 | ||
23.5.2017 | 64.31 | 64.45 | 62.92 | 63.97 | -5.26% | 9 291 200 | ||
22.5.2017 | 66.83 | 67.75 | 66.81 | 67.52 | +1.27% | 5 452 400 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB