AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2018 | 92.96 | 93.19 | 88.15 | 89.19 | -4.10% | 2 602 400 | ||
19.3.2018 | 96.34 | 96.34 | 92.82 | 93.00 | -3.74% | 1 127 200 | ||
16.3.2018 | 97.43 | 98.23 | 96.46 | 96.61 | -0.78% | 1 597 500 | ||
15.3.2018 | 99.05 | 99.25 | 97.33 | 97.36 | -1.24% | 1 251 200 | ||
14.3.2018 | 100.88 | 101.12 | 98.15 | 98.58 | -2.01% | 1 287 900 | ||
13.3.2018 | 100.44 | 101.39 | 100.34 | 100.60 | +0.30% | 1 509 000 | ||
12.3.2018 | 99.21 | 101.02 | 98.97 | 100.29 | +1.30% | 1 586 700 | ||
9.3.2018 | 96.89 | 99.05 | 96.76 | 99.00 | +2.86% | 1 037 900 | ||
8.3.2018 | 96.26 | 98.03 | 95.21 | 96.24 | +0.66% | 1 148 300 | ||
7.3.2018 | 93.78 | 95.89 | 93.12 | 95.60 | +0.95% | 1 025 400 | ||
6.3.2018 | 95.49 | 95.53 | 94.08 | 94.70 | -0.22% | 1 338 200 | ||
5.3.2018 | 93.01 | 95.26 | 92.84 | 94.90 | +1.00% | 1 317 600 | ||
2.3.2018 | 92.70 | 94.58 | 92.56 | 93.96 | +0.70% | 1 489 900 | ||
1.3.2018 | 94.84 | 95.34 | 92.51 | 93.30 | -1.96% | 2 177 800 | ||
28.2.2018 | 97.94 | 99.75 | 95.15 | 95.16 | -2.54% | 1 432 300 | ||
27.2.2018 | 101.01 | 101.56 | 93.16 | 97.64 | -2.93% | 4 738 300 | ||
26.2.2018 | 98.59 | 100.96 | 98.10 | 100.58 | +2.19% | 1 551 100 | ||
23.2.2018 | 97.57 | 98.49 | 96.67 | 98.42 | +1.33% | 1 127 600 | ||
22.2.2018 | 98.75 | 99.19 | 96.65 | 97.12 | -1.48% | 3 416 700 | ||
21.2.2018 | 99.82 | 99.96 | 98.34 | 98.57 | -1.38% | 2 815 500 | ||
20.2.2018 | 98.98 | 100.05 | 98.52 | 99.94 | +0.54% | 1 683 700 | ||
16.2.2018 | 96.73 | 100.06 | 96.55 | 99.40 | +1.84% | 2 787 800 | ||
15.2.2018 | 96.93 | 97.62 | 94.51 | 97.60 | +1.24% | 2 884 000 | ||
14.2.2018 | 97.25 | 98.19 | 95.60 | 96.40 | -1.41% | 3 976 900 | ||
13.2.2018 | 101.67 | 102.00 | 95.94 | 97.77 | +9.30% | 9 725 800 | ||
12.2.2018 | 89.85 | 91.54 | 88.76 | 89.45 | +0.29% | 2 157 400 | ||
9.2.2018 | 92.54 | 92.54 | 85.80 | 89.19 | -2.58% | 3 670 800 | ||
8.2.2018 | 94.56 | 95.56 | 91.46 | 91.55 | -2.84% | 1 742 100 | ||
7.2.2018 | 91.60 | 95.34 | 91.10 | 94.22 | +2.92% | 2 509 500 | ||
6.2.2018 | 92.58 | 93.37 | 86.94 | 91.54 | -0.40% | 4 575 000 | ||
5.2.2018 | 95.62 | 96.52 | 91.69 | 91.90 | -4.30% | 2 278 500 | ||
2.2.2018 | 99.09 | 99.09 | 95.91 | 96.02 | -3.30% | 1 660 300 | ||
1.2.2018 | 97.74 | 99.81 | 95.73 | 99.29 | -0.39% | 2 786 600 | ||
31.1.2018 | 102.98 | 103.04 | 99.06 | 99.67 | -2.73% | 2 458 600 | ||
30.1.2018 | 102.00 | 103.65 | 100.03 | 102.46 | -2.51% | 3 113 900 | ||
29.1.2018 | 105.14 | 106.27 | 104.87 | 105.09 | -0.37% | 1 423 000 | ||
26.1.2018 | 104.56 | 105.73 | 104.11 | 105.48 | +1.06% | 1 453 300 | ||
25.1.2018 | 104.67 | 104.67 | 103.44 | 104.37 | -0.24% | 992 700 | ||
24.1.2018 | 103.29 | 104.96 | 102.90 | 104.62 | +1.76% | 2 111 700 | ||
23.1.2018 | 103.00 | 103.67 | 102.10 | 102.81 | +0.14% | 1 371 500 | ||
22.1.2018 | 100.28 | 102.73 | 99.66 | 102.66 | +2.59% | 1 313 400 | ||
19.1.2018 | 100.87 | 101.58 | 99.63 | 100.06 | -0.80% | 1 371 400 | ||
18.1.2018 | 101.53 | 101.64 | 99.75 | 100.86 | -0.44% | 1 895 800 | ||
17.1.2018 | 99.77 | 101.85 | 99.77 | 101.30 | +1.75% | 1 864 700 | ||
16.1.2018 | 99.10 | 100.67 | 98.97 | 99.55 | +0.55% | 1 869 700 | ||
15.1.2018 | 98.14 | 99.00 | 0.00% | |||||
12.1.2018 | 98.50 | 99.00 | 97.55 | 99.00 | +0.87% | 1 469 300 | ||
11.1.2018 | 97.40 | 98.14 | 96.52 | 98.14 | +0.95% | 780 700 | ||
10.1.2018 | 96.54 | 97.31 | 94.75 | 97.21 | -0.32% | 1 070 100 | ||
9.1.2018 | 96.95 | 97.86 | 95.91 | 97.52 | +0.63% | 1 783 500 | ||
8.1.2018 | 95.11 | 97.81 | 94.81 | 96.90 | +1.65% | 1 731 000 | ||
5.1.2018 | 93.77 | 95.63 | 93.77 | 95.32 | +1.21% | 1 342 300 | ||
4.1.2018 | 94.64 | 94.83 | 92.86 | 94.18 | -0.23% | 1 781 300 | ||
3.1.2018 | 93.40 | 94.73 | 92.47 | 94.39 | +0.37% | 1 034 800 | ||
2.1.2018 | 92.15 | 94.07 | 92.12 | 94.04 | +2.41% | 1 138 200 | ||
29.12.2017 | 92.89 | 93.60 | 91.76 | 91.82 | -0.84% | 777 800 | ||
28.12.2017 | 92.88 | 92.93 | 91.75 | 92.59 | -0.02% | 1 152 500 | ||
27.12.2017 | 93.18 | 93.20 | 92.00 | 92.60 | -0.70% | 734 800 | ||
26.12.2017 | 92.48 | 93.88 | 91.91 | 93.25 | +0.85% | 734 200 | ||
22.12.2017 | 93.41 | 93.41 | 91.50 | 92.46 | -0.57% | 1 331 700 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB