ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 54.63 | 55.70 | 54.58 | 55.42 | +0.92% | 921 300 | ||
6.5.2015 | 55.45 | 55.63 | 54.77 | 54.91 | -0.80% | 953 700 | ||
5.5.2015 | 56.23 | 56.58 | 55.26 | 55.35 | -2.08% | 1 133 800 | ||
4.5.2015 | 56.47 | 56.92 | 56.43 | 56.52 | +0.10% | 1 010 900 | ||
1.5.2015 | 55.75 | 56.52 | 55.59 | 56.46 | +1.82% | 1 657 900 | ||
30.4.2015 | 55.42 | 55.75 | 55.03 | 55.45 | -0.15% | 2 493 200 | ||
29.4.2015 | 55.90 | 56.18 | 55.06 | 55.53 | -0.81% | 1 172 800 | ||
28.4.2015 | 56.17 | 56.51 | 55.56 | 55.98 | -0.45% | 1 507 300 | ||
27.4.2015 | 57.17 | 57.57 | 56.16 | 56.23 | -1.53% | 1 582 300 | ||
24.4.2015 | 59.80 | 60.02 | 56.31 | 57.10 | -3.86% | 2 686 300 | ||
23.4.2015 | 59.30 | 60.01 | 59.08 | 59.39 | -0.34% | 1 288 300 | ||
22.4.2015 | 59.31 | 59.72 | 58.88 | 59.59 | +0.50% | 724 500 | ||
21.4.2015 | 59.56 | 59.56 | 58.92 | 59.29 | -0.24% | 1 123 900 | ||
20.4.2015 | 59.07 | 59.56 | 59.04 | 59.43 | +1.20% | 649 800 | ||
17.4.2015 | 58.27 | 58.76 | 57.53 | 58.72 | +0.08% | 1 456 600 | ||
16.4.2015 | 59.07 | 59.20 | 58.37 | 58.67 | -0.92% | 1 027 000 | ||
15.4.2015 | 59.16 | 59.68 | 58.97 | 59.21 | +0.28% | 1 064 900 | ||
14.4.2015 | 59.45 | 59.79 | 58.75 | 59.04 | -0.99% | 601 200 | ||
13.4.2015 | 59.27 | 60.28 | 59.23 | 59.63 | +0.21% | 733 100 | ||
10.4.2015 | 59.09 | 59.76 | 58.80 | 59.50 | +1.01% | 1 319 000 | ||
9.4.2015 | 59.29 | 59.76 | 58.70 | 58.90 | -0.90% | 802 000 | ||
8.4.2015 | 59.51 | 59.70 | 59.17 | 59.43 | +0.11% | 990 800 | ||
7.4.2015 | 59.47 | 59.71 | 59.09 | 59.36 | -0.31% | 916 500 | ||
6.4.2015 | 59.17 | 59.92 | 59.04 | 59.54 | -0.37% | 1 085 600 | ||
2.4.2015 | 59.26 | 60.06 | 59.26 | 59.76 | +0.72% | 924 400 | ||
1.4.2015 | 60.32 | 60.54 | 59.11 | 59.33 | -1.97% | 1 035 200 | ||
31.3.2015 | 60.41 | 60.63 | 60.09 | 60.52 | -0.50% | 856 900 | ||
30.3.2015 | 60.62 | 60.98 | 60.54 | 60.82 | +0.86% | 447 300 | ||
27.3.2015 | 60.04 | 60.53 | 59.94 | 60.30 | +0.24% | 581 100 | ||
26.3.2015 | 59.92 | 60.32 | 59.53 | 60.15 | +0.08% | 1 111 000 | ||
25.3.2015 | 62.05 | 62.08 | 60.08 | 60.10 | -2.88% | 848 300 | ||
24.3.2015 | 61.12 | 62.44 | 61.06 | 61.88 | +0.66% | 1 020 600 | ||
23.3.2015 | 62.78 | 63.06 | 61.44 | 61.47 | -2.36% | 693 700 | ||
20.3.2015 | 62.71 | 63.27 | 62.39 | 62.95 | +0.80% | 1 646 300 | ||
19.3.2015 | 62.30 | 62.76 | 62.14 | 62.45 | 0.00% | 697 600 | ||
18.3.2015 | 61.26 | 62.70 | 61.01 | 62.45 | +1.80% | 832 700 | ||
17.3.2015 | 61.08 | 61.50 | 60.95 | 61.34 | +0.16% | 341 000 | ||
16.3.2015 | 60.50 | 61.40 | 60.50 | 61.24 | +1.71% | 794 900 | ||
13.3.2015 | 60.36 | 61.26 | 59.82 | 60.21 | -1.80% | 984 200 | ||
12.3.2015 | 60.30 | 61.38 | 60.25 | 61.31 | +2.04% | 551 600 | ||
11.3.2015 | 60.11 | 60.43 | 59.68 | 60.08 | +0.45% | 603 400 | ||
10.3.2015 | 59.90 | 60.32 | 59.69 | 59.81 | -1.44% | 795 500 | ||
9.3.2015 | 59.73 | 60.74 | 59.67 | 60.68 | +1.84% | 653 000 | ||
6.3.2015 | 60.86 | 61.05 | 59.25 | 59.58 | -2.84% | 1 274 300 | ||
5.3.2015 | 61.71 | 61.87 | 61.18 | 61.32 | -0.23% | 422 500 | ||
4.3.2015 | 62.66 | 62.66 | 60.32 | 61.46 | -1.98% | 1 219 600 | ||
3.3.2015 | 62.47 | 62.76 | 61.64 | 62.70 | -0.15% | 728 600 | ||
2.3.2015 | 61.99 | 62.92 | 61.97 | 62.79 | +1.33% | 387 700 | ||
27.2.2015 | 61.88 | 62.17 | 61.51 | 61.96 | -0.04% | 540 100 | ||
26.2.2015 | 62.65 | 62.84 | 61.94 | 61.98 | -1.23% | 649 300 | ||
25.2.2015 | 63.08 | 63.08 | 62.27 | 62.75 | -0.40% | 631 400 | ||
24.2.2015 | 62.22 | 63.21 | 62.00 | 63.00 | +1.13% | 1 127 800 | ||
23.2.2015 | 61.31 | 62.29 | 60.98 | 62.29 | +1.59% | 992 900 | ||
20.2.2015 | 61.17 | 61.40 | 60.46 | 61.31 | +0.08% | 978 900 | ||
19.2.2015 | 61.47 | 61.51 | 60.92 | 61.26 | -0.41% | 359 200 | ||
18.2.2015 | 61.13 | 61.62 | 60.79 | 61.51 | +0.60% | 683 700 | ||
17.2.2015 | 61.42 | 61.73 | 60.96 | 61.14 | -0.46% | 556 800 | ||
13.2.2015 | 61.27 | 61.54 | 60.97 | 61.42 | +0.06% | 438 200 | ||
12.2.2015 | 61.38 | 61.45 | 60.86 | 61.38 | +1.47% | 509 700 | ||
11.2.2015 | 61.26 | 61.69 | 60.34 | 60.49 | -1.47% | 1 131 400 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB