ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 73.01 | 74.24 | 72.84 | 73.16 | +0.21% | 588 400 | ||
28.4.2023 | 72.97 | 73.32 | 72.14 | 73.00 | -0.18% | 868 300 | ||
27.4.2023 | 72.68 | 73.54 | 71.51 | 73.13 | +3.53% | 1 598 000 | ||
26.4.2023 | 71.60 | 72.06 | 70.35 | 70.63 | -1.50% | 1 218 600 | ||
25.4.2023 | 72.12 | 72.46 | 71.00 | 71.70 | -1.60% | 1 294 500 | ||
24.4.2023 | 73.40 | 73.87 | 72.59 | 72.86 | -0.61% | 998 000 | ||
21.4.2023 | 74.75 | 74.91 | 72.98 | 73.30 | -1.83% | 1 145 000 | ||
20.4.2023 | 74.50 | 75.21 | 73.10 | 74.66 | -1.18% | 1 460 900 | ||
19.4.2023 | 75.42 | 75.64 | 74.75 | 75.55 | -0.15% | 570 200 | ||
18.4.2023 | 76.52 | 76.61 | 75.40 | 75.66 | -0.69% | 596 900 | ||
17.4.2023 | 75.41 | 76.20 | 75.15 | 76.18 | +1.14% | 680 600 | ||
14.4.2023 | 75.62 | 76.62 | 74.44 | 75.32 | -0.31% | 649 800 | ||
13.4.2023 | 74.34 | 75.74 | 74.01 | 75.55 | +2.17% | 767 700 | ||
12.4.2023 | 76.43 | 76.44 | 73.67 | 73.94 | -2.08% | 795 900 | ||
11.4.2023 | 75.19 | 75.73 | 74.71 | 75.51 | +0.73% | 630 500 | ||
10.4.2023 | 74.01 | 74.99 | 73.83 | 74.96 | +1.28% | 693 400 | ||
6.4.2023 | 74.62 | 75.19 | 73.91 | 74.01 | -1.38% | 813 400 | ||
5.4.2023 | 77.02 | 77.10 | 74.78 | 75.04 | -3.15% | 804 500 | ||
4.4.2023 | 79.87 | 80.31 | 77.07 | 77.48 | -2.69% | 615 100 | ||
3.4.2023 | 80.33 | 80.47 | 78.39 | 79.62 | -1.18% | 952 400 | ||
31.3.2023 | 78.50 | 80.78 | 78.01 | 80.57 | +3.36% | 1 036 100 | ||
30.3.2023 | 78.01 | 78.12 | 77.38 | 77.95 | +1.03% | 629 300 | ||
29.3.2023 | 77.35 | 77.55 | 76.57 | 77.15 | +1.11% | 491 900 | ||
28.3.2023 | 75.99 | 76.91 | 75.57 | 76.30 | +0.13% | 637 200 | ||
27.3.2023 | 75.60 | 76.34 | 75.02 | 76.20 | +2.00% | 747 000 | ||
24.3.2023 | 73.55 | 74.74 | 73.12 | 74.70 | +0.86% | 625 000 | ||
23.3.2023 | 74.70 | 75.69 | 73.55 | 74.06 | -0.77% | 554 400 | ||
22.3.2023 | 77.14 | 77.58 | 74.54 | 74.63 | -3.41% | 980 400 | ||
21.3.2023 | 76.65 | 77.51 | 75.77 | 77.26 | +2.43% | 1 013 000 | ||
20.3.2023 | 73.66 | 76.02 | 73.66 | 75.42 | +2.78% | 1 148 000 | ||
17.3.2023 | 75.01 | 75.01 | 72.34 | 73.38 | -2.24% | 4 813 900 | ||
16.3.2023 | 74.67 | 75.55 | 73.59 | 75.06 | -0.38% | 1 175 900 | ||
15.3.2023 | 75.70 | 76.13 | 74.46 | 75.34 | -2.35% | 1 367 300 | ||
14.3.2023 | 78.67 | 79.39 | 76.07 | 77.15 | -0.24% | 1 168 000 | ||
13.3.2023 | 76.50 | 78.57 | 75.76 | 77.33 | -0.11% | 1 435 700 | ||
10.3.2023 | 78.58 | 79.34 | 76.87 | 77.41 | -1.82% | 947 700 | ||
9.3.2023 | 80.71 | 80.89 | 78.84 | 78.84 | -2.14% | 952 500 | ||
8.3.2023 | 80.87 | 81.09 | 79.58 | 80.56 | -0.15% | 575 500 | ||
7.3.2023 | 81.38 | 82.23 | 80.23 | 80.68 | -0.71% | 651 400 | ||
6.3.2023 | 81.51 | 82.25 | 81.10 | 81.25 | -0.09% | 986 900 | ||
3.3.2023 | 81.08 | 81.94 | 80.62 | 81.32 | +0.86% | 870 300 | ||
2.3.2023 | 80.29 | 80.84 | 79.76 | 80.62 | -0.28% | 679 700 | ||
1.3.2023 | 80.50 | 81.40 | 80.10 | 80.84 | +0.27% | 722 300 | ||
28.2.2023 | 79.66 | 81.59 | 79.57 | 80.62 | +1.17% | 1 792 100 | ||
27.2.2023 | 79.56 | 80.25 | 79.01 | 79.68 | +1.41% | 986 400 | ||
24.2.2023 | 78.55 | 78.87 | 78.10 | 78.57 | -1.22% | 586 900 | ||
23.2.2023 | 80.38 | 80.96 | 78.82 | 79.54 | -1.16% | 789 400 | ||
22.2.2023 | 79.98 | 80.67 | 79.12 | 80.47 | +0.61% | 981 100 | ||
21.2.2023 | 81.42 | 81.71 | 79.86 | 79.98 | -2.97% | 868 000 | ||
17.2.2023 | 82.52 | 82.72 | 81.14 | 82.42 | -0.58% | 891 000 | ||
16.2.2023 | 83.17 | 83.40 | 82.11 | 82.90 | -1.82% | 803 400 | ||
15.2.2023 | 83.29 | 84.52 | 82.71 | 84.43 | +0.90% | 699 100 | ||
14.2.2023 | 83.95 | 84.60 | 82.60 | 83.67 | -0.87% | 1 018 500 | ||
13.2.2023 | 84.38 | 85.01 | 83.50 | 84.40 | -0.32% | 1 045 700 | ||
10.2.2023 | 84.79 | 86.25 | 84.16 | 84.67 | +2.38% | 1 616 400 | ||
9.2.2023 | 85.13 | 85.81 | 82.39 | 82.70 | -2.01% | 762 700 | ||
8.2.2023 | 84.22 | 85.12 | 83.97 | 84.39 | -0.62% | 668 500 | ||
7.2.2023 | 84.33 | 85.18 | 83.01 | 84.91 | +0.16% | 856 400 | ||
6.2.2023 | 86.02 | 86.75 | 84.25 | 84.77 | -2.64% | 746 000 | ||
3.2.2023 | 87.38 | 89.78 | 86.83 | 87.06 | -1.86% | 1 104 100 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB