KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 31.53 | 32.37 | 31.46 | 32.37 | +3.02% | 3 069 400 | ||
30.1.2023 | 30.60 | 31.68 | 30.35 | 31.42 | -0.23% | 4 072 200 | ||
27.1.2023 | 32.08 | 32.43 | 31.41 | 31.49 | -1.57% | 3 148 000 | ||
26.1.2023 | 32.29 | 33.09 | 31.81 | 31.99 | +0.69% | 2 469 500 | ||
25.1.2023 | 31.71 | 31.88 | 30.57 | 31.77 | +0.15% | 3 893 500 | ||
24.1.2023 | 32.43 | 32.84 | 31.70 | 31.72 | -2.91% | 2 635 500 | ||
23.1.2023 | 30.98 | 32.68 | 30.84 | 32.67 | +6.20% | 3 635 700 | ||
20.1.2023 | 29.50 | 31.18 | 29.50 | 30.76 | +1.75% | 4 709 200 | ||
19.1.2023 | 29.62 | 30.48 | 29.02 | 30.23 | +0.26% | 3 670 100 | ||
18.1.2023 | 30.39 | 31.28 | 30.06 | 30.15 | +0.33% | 4 309 700 | ||
17.1.2023 | 28.57 | 30.15 | 28.44 | 30.05 | +4.23% | 3 286 500 | ||
13.1.2023 | 28.01 | 28.97 | 28.01 | 28.83 | +1.51% | 2 257 900 | ||
12.1.2023 | 28.50 | 28.65 | 27.53 | 28.40 | +0.95% | 3 586 500 | ||
11.1.2023 | 27.03 | 28.14 | 27.00 | 28.13 | +4.41% | 3 270 700 | ||
10.1.2023 | 26.56 | 27.03 | 26.29 | 26.94 | +2.35% | 3 255 400 | ||
9.1.2023 | 26.62 | 27.01 | 25.61 | 26.32 | -3.38% | 4 996 600 | ||
6.1.2023 | 26.46 | 27.26 | 26.42 | 27.24 | +3.69% | 6 176 300 | ||
5.1.2023 | 25.50 | 26.44 | 24.89 | 26.27 | +0.76% | 3 396 100 | ||
4.1.2023 | 24.88 | 26.27 | 24.51 | 26.07 | +6.19% | 4 440 800 | ||
3.1.2023 | 25.47 | 25.58 | 24.49 | 24.55 | -2.78% | 7 429 700 | ||
30.12.2022 | 24.84 | 25.53 | 24.80 | 25.25 | +0.67% | 3 044 600 | ||
29.12.2022 | 24.31 | 25.22 | 24.30 | 25.08 | +3.80% | 2 753 400 | ||
28.12.2022 | 24.97 | 24.97 | 23.63 | 24.16 | -3.75% | 4 066 900 | ||
27.12.2022 | 24.90 | 25.40 | 24.50 | 25.10 | +0.48% | 2 827 600 | ||
23.12.2022 | 24.04 | 25.02 | 23.81 | 24.98 | +3.82% | 3 265 100 | ||
22.12.2022 | 24.79 | 24.88 | 23.38 | 24.06 | -4.64% | 3 919 200 | ||
21.12.2022 | 25.44 | 25.61 | 24.91 | 25.23 | +1.32% | 3 535 900 | ||
20.12.2022 | 25.44 | 25.70 | 24.81 | 24.90 | -2.55% | 2 798 900 | ||
19.12.2022 | 26.11 | 26.21 | 25.07 | 25.55 | -1.62% | 3 121 100 | ||
16.12.2022 | 26.24 | 27.00 | 25.74 | 25.97 | -2.45% | 7 185 200 | ||
15.12.2022 | 27.00 | 27.01 | 26.19 | 26.62 | -2.78% | 2 905 600 | ||
14.12.2022 | 27.20 | 27.78 | 27.07 | 27.38 | +0.62% | 2 996 300 | ||
13.12.2022 | 28.13 | 28.54 | 26.68 | 27.21 | -0.08% | 4 232 600 | ||
12.12.2022 | 26.47 | 27.36 | 26.16 | 27.23 | +3.02% | 3 209 700 | ||
9.12.2022 | 26.83 | 27.07 | 26.41 | 26.43 | -2.48% | 2 743 900 | ||
8.12.2022 | 27.58 | 27.77 | 27.04 | 27.10 | -1.35% | 2 785 500 | ||
7.12.2022 | 28.06 | 28.33 | 27.44 | 27.47 | -3.38% | 3 023 300 | ||
6.12.2022 | 29.13 | 29.17 | 27.64 | 28.43 | -3.60% | 4 679 300 | ||
5.12.2022 | 31.31 | 31.36 | 29.42 | 29.49 | -6.45% | 5 501 400 | ||
2.12.2022 | 31.60 | 31.65 | 30.96 | 31.52 | -0.89% | 7 232 900 | ||
1.12.2022 | 32.06 | 32.40 | 31.23 | 31.80 | -0.88% | 2 516 000 | ||
30.11.2022 | 32.55 | 32.55 | 31.27 | 32.08 | -0.99% | 3 794 100 | ||
29.11.2022 | 31.30 | 32.64 | 31.23 | 32.40 | +3.48% | 3 356 100 | ||
28.11.2022 | 31.65 | 31.97 | 31.08 | 31.31 | -1.95% | 3 925 000 | ||
25.11.2022 | 32.17 | 32.37 | 31.77 | 31.93 | -1.76% | 2 513 200 | ||
23.11.2022 | 31.78 | 32.60 | 31.33 | 32.50 | +0.83% | 2 000 700 | ||
22.11.2022 | 31.55 | 32.25 | 31.36 | 32.23 | +4.20% | 3 477 700 | ||
21.11.2022 | 30.80 | 31.04 | 30.01 | 30.93 | -0.17% | 3 680 300 | ||
18.11.2022 | 32.00 | 32.31 | 30.48 | 30.98 | -1.41% | 3 175 100 | ||
17.11.2022 | 28.86 | 31.47 | 28.81 | 31.42 | +5.43% | 6 519 200 | ||
16.11.2022 | 30.00 | 30.40 | 29.09 | 29.80 | -7.08% | 6 003 700 | ||
15.11.2022 | 32.07 | 32.80 | 31.80 | 32.07 | +1.97% | 3 228 500 | ||
14.11.2022 | 31.08 | 32.00 | 30.68 | 31.45 | +0.70% | 3 729 600 | ||
11.11.2022 | 29.75 | 32.19 | 29.62 | 31.23 | +6.33% | 3 946 100 | ||
10.11.2022 | 28.55 | 29.67 | 28.50 | 29.37 | +8.65% | 5 093 400 | ||
9.11.2022 | 28.37 | 28.60 | 27.02 | 27.03 | -6.22% | 3 687 400 | ||
8.11.2022 | 29.05 | 29.83 | 28.31 | 28.82 | +7.33% | 13 007 500 | ||
7.11.2022 | 26.72 | 27.10 | 26.24 | 26.85 | -0.93% | 4 739 900 | ||
4.11.2022 | 27.50 | 27.74 | 26.38 | 27.10 | +0.55% | 3 193 200 | ||
3.11.2022 | 26.74 | 27.35 | 26.43 | 26.95 | -0.41% | 3 772 800 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB