AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 77.73 | 78.36 | 77.56 | 78.23 | +0.15% | 1 950 900 | ||
8.2.2024 | 78.63 | 78.97 | 77.41 | 78.11 | -0.92% | 1 924 900 | ||
7.2.2024 | 77.37 | 79.02 | 77.25 | 78.83 | +2.48% | 3 192 400 | ||
6.2.2024 | 76.20 | 77.39 | 75.69 | 76.92 | +0.77% | 3 157 100 | ||
5.2.2024 | 76.15 | 76.61 | 75.44 | 76.33 | -0.64% | 3 068 700 | ||
2.2.2024 | 76.91 | 77.62 | 76.20 | 76.82 | +0.81% | 4 071 300 | ||
1.2.2024 | 78.87 | 79.80 | 75.08 | 76.20 | -9.66% | 9 777 500 | ||
31.1.2024 | 86.00 | 86.20 | 84.29 | 84.34 | -1.63% | 2 820 000 | ||
30.1.2024 | 84.62 | 85.75 | 84.21 | 85.73 | +1.34% | 1 663 600 | ||
29.1.2024 | 84.93 | 85.30 | 84.07 | 84.59 | -0.85% | 1 737 600 | ||
26.1.2024 | 85.08 | 85.38 | 84.45 | 85.31 | +0.49% | 1 168 000 | ||
25.1.2024 | 85.25 | 85.39 | 84.48 | 84.89 | -0.13% | 1 372 600 | ||
24.1.2024 | 85.17 | 85.49 | 84.71 | 85.00 | +0.42% | 1 559 100 | ||
23.1.2024 | 84.08 | 84.86 | 83.80 | 84.64 | +0.16% | 1 200 900 | ||
22.1.2024 | 84.50 | 84.99 | 84.32 | 84.50 | +0.15% | 1 808 700 | ||
19.1.2024 | 84.24 | 84.45 | 83.39 | 84.37 | +0.90% | 2 250 300 | ||
18.1.2024 | 82.47 | 83.70 | 82.00 | 83.61 | +0.94% | 1 459 100 | ||
17.1.2024 | 82.39 | 83.49 | 82.00 | 82.83 | +0.36% | 1 175 200 | ||
16.1.2024 | 82.47 | 82.75 | 82.10 | 82.53 | -0.26% | 1 336 100 | ||
12.1.2024 | 82.92 | 83.00 | 82.27 | 82.74 | +0.06% | 1 086 400 | ||
11.1.2024 | 82.62 | 82.80 | 81.84 | 82.69 | +0.06% | 1 587 000 | ||
10.1.2024 | 81.10 | 82.68 | 80.41 | 82.64 | +2.59% | 2 058 900 | ||
9.1.2024 | 82.58 | 82.58 | 80.16 | 80.55 | -2.80% | 2 851 800 | ||
8.1.2024 | 82.51 | 82.92 | 81.56 | 82.87 | +0.18% | 1 416 500 | ||
5.1.2024 | 82.46 | 82.83 | 82.21 | 82.72 | +0.51% | 1 920 600 | ||
4.1.2024 | 82.73 | 83.53 | 82.15 | 82.30 | -1.07% | 2 470 500 | ||
3.1.2024 | 83.37 | 83.93 | 82.66 | 83.19 | -0.11% | 2 042 300 | ||
2.1.2024 | 82.55 | 83.30 | 82.29 | 83.28 | +0.94% | 1 888 000 | ||
29.12.2023 | 82.23 | 82.64 | 82.00 | 82.50 | +0.47% | 1 390 600 | ||
28.12.2023 | 81.86 | 82.59 | 81.58 | 82.11 | +0.24% | 1 411 900 | ||
27.12.2023 | 81.47 | 81.96 | 81.29 | 81.91 | +0.23% | 1 149 900 | ||
26.12.2023 | 81.22 | 81.97 | 80.96 | 81.72 | +0.33% | 878 900 | ||
22.12.2023 | 81.51 | 81.85 | 80.60 | 81.45 | +0.29% | 1 135 300 | ||
21.12.2023 | 80.84 | 81.47 | 80.61 | 81.21 | +0.60% | 1 632 400 | ||
20.12.2023 | 81.59 | 81.99 | 80.66 | 80.72 | -1.69% | 2 133 700 | ||
19.12.2023 | 81.31 | 82.24 | 80.81 | 82.10 | +0.99% | 2 032 300 | ||
18.12.2023 | 80.96 | 81.55 | 80.42 | 81.29 | +0.89% | 2 282 800 | ||
15.12.2023 | 80.85 | 81.03 | 79.97 | 80.57 | -0.88% | 6 747 500 | ||
14.12.2023 | 84.07 | 84.17 | 80.71 | 81.28 | -3.28% | 3 841 600 | ||
13.12.2023 | 84.02 | 84.64 | 83.72 | 84.03 | -0.38% | 2 512 900 | ||
12.12.2023 | 83.10 | 84.38 | 82.93 | 84.35 | +1.49% | 2 814 600 | ||
11.12.2023 | 82.70 | 83.39 | 82.50 | 83.11 | +0.67% | 1 571 500 | ||
8.12.2023 | 82.00 | 82.61 | 81.82 | 82.55 | +0.67% | 1 728 800 | ||
7.12.2023 | 82.02 | 82.46 | 81.82 | 82.00 | +0.33% | 1 798 400 | ||
6.12.2023 | 82.80 | 83.09 | 81.50 | 81.73 | -1.07% | 1 827 900 | ||
5.12.2023 | 82.60 | 83.21 | 82.35 | 82.61 | -0.15% | 3 017 900 | ||
4.12.2023 | 82.31 | 83.33 | 82.09 | 82.73 | +0.14% | 2 217 300 | ||
1.12.2023 | 82.26 | 83.09 | 82.01 | 82.61 | -0.13% | 2 016 200 | ||
30.11.2023 | 81.82 | 83.03 | 81.31 | 82.71 | +1.32% | 6 219 400 | ||
29.11.2023 | 82.24 | 82.51 | 81.61 | 81.63 | -0.67% | 2 158 200 | ||
28.11.2023 | 82.84 | 83.03 | 82.17 | 82.18 | -0.96% | 2 181 200 | ||
27.11.2023 | 82.87 | 83.10 | 82.47 | 82.97 | +0.03% | 2 021 500 | ||
24.11.2023 | 82.65 | 83.45 | 82.49 | 82.94 | +0.61% | 895 100 | ||
22.11.2023 | 82.02 | 82.72 | 81.65 | 82.43 | +0.64% | 1 621 300 | ||
21.11.2023 | 81.32 | 82.42 | 81.00 | 81.90 | +0.89% | 1 924 800 | ||
20.11.2023 | 81.23 | 81.62 | 80.80 | 81.17 | -0.74% | 2 403 200 | ||
17.11.2023 | 81.29 | 81.96 | 81.10 | 81.77 | +0.81% | 1 831 100 | ||
16.11.2023 | 80.55 | 81.58 | 80.43 | 81.11 | +0.85% | 2 326 000 | ||
15.11.2023 | 81.72 | 82.09 | 80.41 | 80.42 | -1.72% | 2 900 100 | ||
14.11.2023 | 81.50 | 82.16 | 81.07 | 81.82 | +0.47% | 2 680 600 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB