ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2014 | 66.71 | 66.97 | 66.55 | 66.63 | -0.20% | 2 059 200 | ||
10.11.2014 | 66.75 | 66.88 | 66.47 | 66.76 | +0.76% | 2 025 300 | ||
7.11.2014 | 66.11 | 66.41 | 65.91 | 66.25 | +0.18% | 2 125 000 | ||
6.11.2014 | 65.69 | 66.24 | 65.60 | 66.13 | +0.59% | 2 538 900 | ||
5.11.2014 | 65.48 | 65.75 | 65.14 | 65.74 | +1.30% | 2 520 800 | ||
4.11.2014 | 64.90 | 65.15 | 64.58 | 64.89 | +0.26% | 2 210 800 | ||
3.11.2014 | 64.50 | 65.00 | 64.50 | 64.72 | -0.21% | 2 207 400 | ||
31.10.2014 | 64.15 | 65.00 | 64.15 | 64.85 | +1.47% | 3 055 400 | ||
30.10.2014 | 63.60 | 64.13 | 63.42 | 63.91 | +1.47% | 2 503 900 | ||
29.10.2014 | 63.28 | 63.46 | 62.64 | 62.98 | -0.40% | 2 563 200 | ||
28.10.2014 | 63.40 | 63.70 | 63.22 | 63.23 | +0.15% | 3 401 800 | ||
27.10.2014 | 62.71 | 63.22 | 62.57 | 63.13 | +0.89% | 3 801 800 | ||
24.10.2014 | 61.72 | 62.63 | 61.72 | 62.57 | +0.91% | 2 015 400 | ||
23.10.2014 | 62.40 | 62.42 | 61.88 | 62.00 | +0.30% | 2 454 700 | ||
22.10.2014 | 62.00 | 62.40 | 61.78 | 61.81 | -0.36% | 2 702 600 | ||
21.10.2014 | 61.10 | 62.22 | 60.92 | 62.03 | +1.93% | 3 165 000 | ||
20.10.2014 | 60.46 | 60.95 | 60.31 | 60.85 | +0.34% | 1 837 700 | ||
17.10.2014 | 60.27 | 60.81 | 59.69 | 60.64 | +1.30% | 2 708 400 | ||
16.10.2014 | 59.76 | 60.33 | 59.28 | 59.86 | -1.18% | 3 694 000 | ||
15.10.2014 | 61.30 | 61.43 | 59.73 | 60.57 | -1.71% | 3 434 700 | ||
14.10.2014 | 61.46 | 62.04 | 61.25 | 61.62 | +0.91% | 2 896 400 | ||
13.10.2014 | 61.30 | 61.79 | 61.05 | 61.06 | -0.17% | 2 520 200 | ||
10.10.2014 | 60.95 | 61.86 | 60.95 | 61.16 | +0.24% | 2 029 200 | ||
9.10.2014 | 61.55 | 61.86 | 61.00 | 61.01 | -1.03% | 2 819 200 | ||
8.10.2014 | 60.92 | 61.70 | 60.85 | 61.64 | +1.21% | 2 260 600 | ||
7.10.2014 | 61.39 | 61.67 | 60.88 | 60.90 | -1.17% | 1 756 700 | ||
6.10.2014 | 62.05 | 62.23 | 61.50 | 61.62 | -0.18% | 1 549 900 | ||
3.10.2014 | 61.69 | 62.16 | 61.68 | 61.73 | +0.96% | 2 737 700 | ||
2.10.2014 | 60.92 | 61.43 | 60.74 | 61.14 | +0.54% | 1 961 700 | ||
1.10.2014 | 61.33 | 61.61 | 60.66 | 60.81 | -0.92% | 2 238 400 | ||
30.9.2014 | 61.12 | 61.61 | 61.04 | 61.37 | +0.13% | 2 256 900 | ||
29.9.2014 | 61.03 | 61.54 | 60.87 | 61.29 | -0.20% | 1 279 200 | ||
26.9.2014 | 61.10 | 61.63 | 61.02 | 61.41 | +0.52% | 1 279 300 | ||
25.9.2014 | 61.47 | 61.58 | 61.02 | 61.09 | -0.96% | 2 005 900 | ||
24.9.2014 | 61.28 | 61.86 | 61.19 | 61.68 | +0.60% | 1 370 500 | ||
23.9.2014 | 61.68 | 61.77 | 61.13 | 61.31 | -0.86% | 3 786 200 | ||
22.9.2014 | 61.94 | 62.02 | 61.74 | 61.84 | -0.58% | 1 740 400 | ||
19.9.2014 | 62.55 | 62.59 | 62.02 | 62.20 | -0.20% | 2 756 500 | ||
18.9.2014 | 61.90 | 62.41 | 61.79 | 62.32 | +0.92% | 1 881 200 | ||
17.9.2014 | 61.73 | 62.00 | 61.58 | 61.75 | +0.06% | 1 638 900 | ||
16.9.2014 | 61.35 | 61.86 | 61.29 | 61.71 | +0.14% | 1 617 000 | ||
15.9.2014 | 61.15 | 61.87 | 61.09 | 61.62 | +1.01% | 2 063 000 | ||
12.9.2014 | 61.08 | 61.27 | 60.76 | 61.00 | -0.35% | 2 215 700 | ||
11.9.2014 | 60.80 | 61.24 | 60.78 | 61.21 | +0.52% | 1 764 800 | ||
10.9.2014 | 61.06 | 61.15 | 60.79 | 60.89 | +0.08% | 1 475 800 | ||
9.9.2014 | 61.29 | 61.36 | 60.73 | 60.84 | -0.90% | 1 757 600 | ||
8.9.2014 | 61.84 | 61.84 | 61.20 | 61.39 | +0.06% | 1 203 700 | ||
5.9.2014 | 61.39 | 61.47 | 61.10 | 61.35 | -0.04% | 1 871 800 | ||
4.9.2014 | 61.67 | 61.87 | 61.32 | 61.37 | -0.44% | 1 563 800 | ||
3.9.2014 | 62.09 | 62.09 | 61.61 | 61.64 | -0.31% | 1 479 400 | ||
2.9.2014 | 61.73 | 61.97 | 61.52 | 61.83 | +0.55% | 1 827 100 | ||
29.8.2014 | 61.26 | 61.50 | 61.06 | 61.49 | +0.55% | 1 934 700 | ||
28.8.2014 | 61.33 | 61.54 | 61.13 | 61.15 | -0.62% | 1 847 100 | ||
27.8.2014 | 61.60 | 61.68 | 61.42 | 61.53 | -0.54% | 1 666 500 | ||
26.8.2014 | 61.88 | 62.09 | 61.74 | 61.86 | -0.09% | 1 876 400 | ||
25.8.2014 | 61.52 | 62.01 | 61.38 | 61.91 | +1.12% | 1 893 800 | ||
22.8.2014 | 61.27 | 61.47 | 61.09 | 61.22 | -0.48% | 1 978 400 | ||
21.8.2014 | 61.40 | 61.56 | 61.10 | 61.51 | +0.17% | 2 367 600 | ||
20.8.2014 | 61.12 | 61.44 | 60.91 | 61.40 | +0.50% | 1 449 600 | ||
19.8.2014 | 61.22 | 61.29 | 61.05 | 61.09 | -0.32% | 1 624 900 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB