DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 107.51 | 107.66 | 106.84 | 106.96 | -0.36% | 762 693 | ||
14.5.2019 | 108.14 | 108.46 | 107.06 | 107.34 | -1.01% | 1 140 220 | ||
13.5.2019 | 106.99 | 108.70 | 106.99 | 108.43 | +1.12% | 868 090 | ||
10.5.2019 | 105.23 | 107.28 | 105.06 | 107.22 | +1.92% | 782 433 | ||
9.5.2019 | 105.04 | 105.35 | 104.30 | 105.19 | +0.45% | 813 453 | ||
8.5.2019 | 105.89 | 106.14 | 104.43 | 104.71 | -1.24% | 723 448 | ||
7.5.2019 | 106.42 | 106.89 | 105.66 | 106.02 | -0.41% | 722 155 | ||
6.5.2019 | 106.66 | 106.95 | 106.06 | 106.45 | -0.12% | 680 560 | ||
3.5.2019 | 105.86 | 106.73 | 105.65 | 106.57 | +0.88% | 658 470 | ||
2.5.2019 | 105.70 | 106.13 | 104.87 | 105.63 | +0.08% | 785 723 | ||
1.5.2019 | 106.62 | 106.84 | 105.52 | 105.54 | -1.36% | 976 895 | ||
30.4.2019 | 105.43 | 107.03 | 105.01 | 106.99 | +1.69% | 941 880 | ||
29.4.2019 | 105.65 | 105.78 | 104.74 | 105.21 | -0.58% | 705 000 | ||
26.4.2019 | 106.14 | 106.88 | 105.65 | 105.82 | +0.13% | 898 875 | ||
25.4.2019 | 105.12 | 106.31 | 105.00 | 105.68 | +0.10% | 1 238 333 | ||
24.4.2019 | 105.10 | 105.80 | 103.87 | 105.57 | +0.73% | 1 619 503 | ||
23.4.2019 | 104.54 | 105.28 | 104.16 | 104.80 | +0.34% | 1 679 545 | ||
22.4.2019 | 104.89 | 105.09 | 104.21 | 104.44 | -0.41% | 1 340 793 | ||
18.4.2019 | 104.49 | 105.64 | 104.37 | 104.86 | +0.32% | 1 570 858 | ||
17.4.2019 | 104.54 | 105.00 | 104.04 | 104.52 | 0.00% | 1 382 270 | ||
16.4.2019 | 105.75 | 106.36 | 104.11 | 104.52 | -1.33% | 830 490 | ||
15.4.2019 | 106.07 | 106.29 | 105.57 | 105.92 | +0.02% | 1 185 928 | ||
12.4.2019 | 105.15 | 106.00 | 104.43 | 105.89 | +0.40% | 1 114 370 | ||
11.4.2019 | 104.77 | 105.53 | 104.44 | 105.46 | +0.73% | 893 235 | ||
10.4.2019 | 105.40 | 105.90 | 104.41 | 104.69 | -0.19% | 1 015 905 | ||
9.4.2019 | 104.40 | 104.92 | 104.23 | 104.88 | +0.49% | 863 743 | ||
8.4.2019 | 105.23 | 105.35 | 104.22 | 104.36 | -1.09% | 721 803 | ||
5.4.2019 | 104.48 | 105.57 | 104.37 | 105.51 | +0.93% | 693 250 | ||
4.4.2019 | 105.58 | 105.58 | 103.88 | 104.53 | -0.53% | 910 508 | ||
3.4.2019 | 105.29 | 105.60 | 104.18 | 105.08 | -0.36% | 781 493 | ||
2.4.2019 | 105.18 | 105.58 | 104.72 | 105.45 | +0.08% | 1 021 898 | ||
1.4.2019 | 105.97 | 106.08 | 104.56 | 105.36 | -0.76% | 901 108 | ||
29.3.2019 | 105.23 | 106.30 | 104.89 | 106.16 | +0.77% | 1 118 835 | ||
28.3.2019 | 106.63 | 107.00 | 104.94 | 105.34 | -1.13% | 762 223 | ||
27.3.2019 | 107.14 | 107.20 | 106.03 | 106.54 | -0.58% | 882 425 | ||
26.3.2019 | 106.53 | 107.29 | 106.31 | 107.16 | +0.63% | 728 853 | ||
25.3.2019 | 106.49 | 106.74 | 105.84 | 106.48 | +0.17% | 617 345 | ||
22.3.2019 | 105.31 | 106.98 | 105.11 | 106.29 | +1.33% | 2 186 088 | ||
21.3.2019 | 104.26 | 105.06 | 103.96 | 104.89 | +0.69% | 2 218 048 | ||
20.3.2019 | 104.19 | 105.06 | 103.92 | 104.17 | +0.21% | 1 226 113 | ||
19.3.2019 | 104.86 | 104.86 | 103.58 | 103.95 | -0.98% | 1 349 958 | ||
18.3.2019 | 105.53 | 105.73 | 104.60 | 104.97 | -0.52% | 1 785 060 | ||
15.3.2019 | 105.22 | 105.93 | 104.69 | 105.51 | -0.34% | 3 064 400 | ||
14.3.2019 | 105.84 | 106.23 | 105.11 | 105.86 | +0.17% | 1 409 178 | ||
13.3.2019 | 105.68 | 105.91 | 105.33 | 105.67 | +0.08% | 1 415 405 | ||
12.3.2019 | 105.46 | 105.60 | 104.94 | 105.58 | +0.29% | 1 854 503 | ||
11.3.2019 | 104.86 | 105.42 | 104.54 | 105.27 | +0.40% | 1 443 958 | ||
8.3.2019 | 104.37 | 104.86 | 103.85 | 104.85 | +0.56% | 1 259 483 | ||
7.3.2019 | 104.47 | 105.12 | 104.00 | 104.26 | +0.10% | 1 622 558 | ||
6.3.2019 | 104.64 | 104.84 | 103.93 | 104.15 | -0.32% | 1 313 415 | ||
5.3.2019 | 104.67 | 104.90 | 104.23 | 104.48 | -0.28% | 830 255 | ||
4.3.2019 | 104.79 | 104.99 | 103.91 | 104.77 | +0.16% | 955 158 | ||
1.3.2019 | 105.22 | 105.30 | 104.05 | 104.60 | -0.54% | 1 180 875 | ||
28.2.2019 | 104.20 | 105.23 | 103.79 | 105.16 | +0.97% | 1 290 385 | ||
27.2.2019 | 103.78 | 104.28 | 103.41 | 104.14 | +0.04% | 867 503 | ||
26.2.2019 | 104.83 | 104.83 | 103.62 | 104.09 | -0.43% | 1 178 760 | ||
25.2.2019 | 105.33 | 105.40 | 104.00 | 104.53 | -0.73% | 1 741 468 | ||
22.2.2019 | 104.68 | 105.36 | 103.82 | 105.29 | +0.79% | 1 012 028 | ||
21.2.2019 | 103.18 | 104.67 | 102.83 | 104.46 | +0.80% | 1 812 085 | ||
20.2.2019 | 102.37 | 103.69 | 101.94 | 103.63 | +1.04% | 2 030 870 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB