DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 68.51 | 69.06 | 68.06 | 68.39 | -0.14% | 954 453 | ||
31.7.2015 | 68.01 | 69.17 | 68.01 | 68.48 | +1.15% | 1 036 115 | ||
30.7.2015 | 67.26 | 68.04 | 67.15 | 67.70 | +0.29% | 1 228 228 | ||
29.7.2015 | 66.77 | 67.56 | 66.30 | 67.50 | +0.88% | 1 301 900 | ||
28.7.2015 | 66.87 | 67.05 | 66.54 | 66.91 | -0.08% | 1 604 345 | ||
27.7.2015 | 65.82 | 67.49 | 65.80 | 66.96 | +1.70% | 1 683 893 | ||
24.7.2015 | 65.14 | 66.42 | 65.14 | 65.84 | +1.55% | 2 121 933 | ||
23.7.2015 | 65.41 | 65.58 | 64.33 | 64.83 | -1.25% | 1 108 613 | ||
22.7.2015 | 65.33 | 65.97 | 65.20 | 65.65 | +0.62% | 909 333 | ||
21.7.2015 | 65.88 | 66.01 | 64.97 | 65.24 | -0.98% | 951 280 | ||
20.7.2015 | 65.91 | 65.91 | 65.17 | 65.88 | -0.14% | 1 192 625 | ||
17.7.2015 | 66.58 | 66.80 | 65.96 | 65.97 | -1.31% | 1 424 805 | ||
16.7.2015 | 66.11 | 66.95 | 65.94 | 66.84 | +1.33% | 905 338 | ||
15.7.2015 | 65.63 | 66.02 | 65.22 | 65.96 | +0.51% | 916 383 | ||
14.7.2015 | 65.74 | 66.24 | 65.48 | 65.62 | -0.20% | 743 070 | ||
13.7.2015 | 66.22 | 66.30 | 65.32 | 65.75 | -0.34% | 1 156 200 | ||
10.7.2015 | 66.14 | 66.72 | 65.11 | 65.97 | +0.85% | 1 141 630 | ||
9.7.2015 | 66.53 | 66.77 | 65.29 | 65.41 | -1.42% | 1 399 073 | ||
8.7.2015 | 66.60 | 67.13 | 66.26 | 66.35 | -0.77% | 1 646 410 | ||
7.7.2015 | 65.46 | 67.15 | 65.19 | 66.86 | +2.73% | 2 545 873 | ||
6.7.2015 | 64.75 | 65.23 | 64.53 | 65.08 | +0.32% | 1 566 510 | ||
2.7.2015 | 64.36 | 65.03 | 64.16 | 64.87 | +1.31% | 1 560 048 | ||
1.7.2015 | 63.62 | 64.05 | 63.43 | 64.03 | +0.80% | 1 234 808 | ||
30.6.2015 | 63.77 | 63.83 | 63.34 | 63.52 | 0.00% | 1 701 283 | ||
29.6.2015 | 63.83 | 64.55 | 63.49 | 63.52 | -0.44% | 1 978 935 | ||
26.6.2015 | 62.72 | 63.80 | 62.46 | 63.80 | +1.44% | 2 379 845 | ||
25.6.2015 | 62.98 | 63.13 | 62.71 | 62.89 | +0.06% | 1 157 493 | ||
24.6.2015 | 63.30 | 63.56 | 62.77 | 62.85 | -0.70% | 1 105 910 | ||
23.6.2015 | 63.96 | 64.04 | 63.00 | 63.29 | -1.36% | 1 052 448 | ||
22.6.2015 | 64.54 | 64.67 | 63.92 | 64.16 | -0.41% | 710 875 | ||
19.6.2015 | 64.74 | 65.03 | 64.37 | 64.42 | -0.47% | 2 086 448 | ||
18.6.2015 | 63.85 | 64.92 | 63.85 | 64.72 | +1.42% | 1 339 970 | ||
17.6.2015 | 63.05 | 63.94 | 62.99 | 63.81 | +1.18% | 1 443 253 | ||
16.6.2015 | 62.66 | 63.11 | 62.32 | 63.06 | +0.43% | 1 116 133 | ||
15.6.2015 | 63.03 | 63.27 | 62.59 | 62.79 | -0.42% | 1 075 243 | ||
12.6.2015 | 63.33 | 63.66 | 63.03 | 63.05 | -0.98% | 913 093 | ||
11.6.2015 | 63.71 | 64.09 | 63.36 | 63.67 | -0.30% | 1 532 318 | ||
10.6.2015 | 63.80 | 64.09 | 63.40 | 63.86 | +0.69% | 1 717 145 | ||
9.6.2015 | 63.36 | 63.70 | 63.27 | 63.42 | -0.02% | 1 738 648 | ||
8.6.2015 | 63.78 | 63.95 | 63.41 | 63.43 | -0.55% | 1 323 990 | ||
5.6.2015 | 64.63 | 64.71 | 63.68 | 63.78 | -2.27% | 2 160 708 | ||
4.6.2015 | 64.99 | 65.63 | 64.89 | 65.26 | +0.01% | 1 798 338 | ||
3.6.2015 | 66.13 | 66.37 | 64.78 | 65.25 | -1.51% | 1 325 870 | ||
2.6.2015 | 67.12 | 67.15 | 65.81 | 66.25 | -1.80% | 1 299 080 | ||
1.6.2015 | 67.51 | 67.85 | 67.29 | 67.46 | +0.04% | 782 785 | ||
29.5.2015 | 67.68 | 67.86 | 67.23 | 67.43 | -0.39% | 1 019 313 | ||
28.5.2015 | 67.51 | 67.89 | 67.22 | 67.69 | +0.43% | 911 330 | ||
27.5.2015 | 67.58 | 67.67 | 67.18 | 67.40 | +0.04% | 1 379 803 | ||
26.5.2015 | 67.74 | 67.74 | 67.06 | 67.37 | -0.57% | 799 235 | ||
22.5.2015 | 67.67 | 67.97 | 67.23 | 67.75 | -0.08% | 747 535 | ||
21.5.2015 | 67.79 | 67.99 | 67.30 | 67.80 | -0.08% | 664 815 | ||
20.5.2015 | 67.74 | 68.33 | 67.54 | 67.85 | +0.23% | 883 718 | ||
19.5.2015 | 67.53 | 68.03 | 67.32 | 67.69 | -0.26% | 825 673 | ||
18.5.2015 | 67.06 | 67.88 | 67.06 | 67.86 | +0.75% | 1 047 278 | ||
15.5.2015 | 66.67 | 67.44 | 66.57 | 67.35 | +1.33% | 2 155 303 | ||
14.5.2015 | 66.11 | 66.70 | 65.95 | 66.46 | +1.17% | 1 192 038 | ||
13.5.2015 | 66.79 | 67.17 | 65.34 | 65.69 | -1.37% | 1 647 585 | ||
12.5.2015 | 66.60 | 67.00 | 66.14 | 66.60 | -0.68% | 1 166 775 | ||
11.5.2015 | 67.25 | 68.17 | 66.98 | 67.05 | -0.54% | 1 014 378 | ||
8.5.2015 | 67.49 | 67.97 | 67.11 | 67.41 | +1.04% | 1 433 735 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB