ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 93.33 | 93.59 | 92.45 | 93.30 | -0.22% | 846 100 | ||
6.8.2013 | 92.49 | 93.66 | 92.41 | 93.50 | +1.12% | 783 300 | ||
5.8.2013 | 93.52 | 93.52 | 92.00 | 92.46 | -1.24% | 711 400 | ||
2.8.2013 | 93.89 | 93.89 | 92.78 | 93.62 | -0.45% | 756 300 | ||
1.8.2013 | 92.87 | 94.16 | 92.83 | 94.04 | +2.06% | 1 257 600 | ||
31.7.2013 | 93.99 | 94.97 | 92.07 | 92.14 | -1.72% | 1 494 900 | ||
30.7.2013 | 92.44 | 94.88 | 92.43 | 93.75 | +1.79% | 1 190 600 | ||
29.7.2013 | 92.88 | 93.11 | 91.49 | 92.10 | -0.96% | 1 263 400 | ||
26.7.2013 | 93.10 | 93.29 | 92.13 | 92.99 | -0.59% | 901 900 | ||
25.7.2013 | 93.50 | 93.79 | 93.10 | 93.54 | -0.15% | 1 274 700 | ||
24.7.2013 | 95.00 | 95.00 | 93.55 | 93.68 | -1.16% | 1 178 700 | ||
23.7.2013 | 94.67 | 95.19 | 94.17 | 94.77 | +0.51% | 1 439 400 | ||
22.7.2013 | 93.03 | 94.35 | 93.03 | 94.28 | +0.94% | 1 269 600 | ||
19.7.2013 | 92.63 | 93.47 | 92.27 | 93.40 | +0.99% | 1 718 300 | ||
18.7.2013 | 91.75 | 92.51 | 91.58 | 92.48 | +0.91% | 794 300 | ||
17.7.2013 | 91.51 | 91.81 | 91.14 | 91.64 | +0.35% | 1 073 000 | ||
16.7.2013 | 90.83 | 91.41 | 90.75 | 91.32 | +0.60% | 1 294 400 | ||
15.7.2013 | 90.20 | 90.82 | 89.95 | 90.77 | +0.53% | 757 400 | ||
12.7.2013 | 89.83 | 90.29 | 89.44 | 90.29 | +0.43% | 826 000 | ||
11.7.2013 | 89.31 | 89.94 | 89.31 | 89.90 | +1.39% | 1 120 000 | ||
10.7.2013 | 88.23 | 88.93 | 87.93 | 88.66 | +0.22% | 815 800 | ||
9.7.2013 | 87.41 | 88.47 | 87.33 | 88.46 | +1.84% | 871 100 | ||
8.7.2013 | 86.85 | 87.40 | 86.66 | 86.86 | +0.41% | 605 400 | ||
5.7.2013 | 86.43 | 86.64 | 85.58 | 86.50 | +0.78% | 584 700 | ||
3.7.2013 | 86.05 | 86.31 | 85.68 | 85.83 | -0.35% | 873 100 | ||
2.7.2013 | 85.83 | 86.69 | 85.70 | 86.13 | -0.25% | 1 358 400 | ||
1.7.2013 | 85.54 | 86.93 | 85.48 | 86.34 | +1.34% | 1 314 900 | ||
28.6.2013 | 85.64 | 86.31 | 85.18 | 85.19 | -0.60% | 1 450 600 | ||
27.6.2013 | 86.49 | 86.62 | 85.16 | 85.70 | -0.27% | 1 074 400 | ||
26.6.2013 | 85.00 | 86.00 | 84.87 | 85.93 | +1.80% | 787 700 | ||
25.6.2013 | 84.70 | 84.87 | 83.97 | 84.41 | +0.57% | 1 416 200 | ||
24.6.2013 | 83.00 | 84.76 | 82.58 | 83.93 | +0.19% | 1 288 900 | ||
21.6.2013 | 84.29 | 84.35 | 82.93 | 83.77 | -0.27% | 2 312 100 | ||
20.6.2013 | 85.21 | 85.31 | 83.83 | 83.99 | -1.98% | 1 205 200 | ||
19.6.2013 | 86.72 | 86.82 | 85.60 | 85.68 | -1.22% | 851 500 | ||
18.6.2013 | 86.37 | 86.85 | 86.09 | 86.73 | +0.47% | 1 000 800 | ||
17.6.2013 | 84.63 | 86.34 | 84.62 | 86.32 | +2.72% | 1 481 200 | ||
14.6.2013 | 84.37 | 84.70 | 83.96 | 84.03 | -0.87% | 898 600 | ||
13.6.2013 | 84.04 | 84.88 | 83.40 | 84.76 | +0.60% | 1 292 800 | ||
12.6.2013 | 84.34 | 84.88 | 83.85 | 84.25 | +0.65% | 1 682 800 | ||
11.6.2013 | 83.91 | 84.86 | 83.52 | 83.70 | -1.08% | 842 000 | ||
10.6.2013 | 85.00 | 85.45 | 84.47 | 84.61 | -0.17% | 1 316 200 | ||
7.6.2013 | 84.31 | 84.82 | 83.98 | 84.75 | +0.78% | 1 388 400 | ||
6.6.2013 | 83.51 | 84.09 | 83.15 | 84.09 | +0.69% | 1 358 600 | ||
5.6.2013 | 84.15 | 84.63 | 83.49 | 83.51 | -1.20% | 1 295 200 | ||
4.6.2013 | 83.74 | 85.92 | 83.71 | 84.52 | +0.91% | 2 138 400 | ||
3.6.2013 | 84.72 | 84.74 | 83.25 | 83.75 | -0.86% | 2 321 300 | ||
31.5.2013 | 85.01 | 85.59 | 84.43 | 84.47 | -1.16% | 2 815 000 | ||
30.5.2013 | 86.14 | 86.45 | 85.45 | 85.46 | -0.68% | 1 301 600 | ||
29.5.2013 | 86.62 | 86.85 | 85.46 | 86.04 | -1.18% | 1 094 400 | ||
28.5.2013 | 87.93 | 88.00 | 86.85 | 87.06 | -0.10% | 1 185 200 | ||
24.5.2013 | 86.75 | 87.33 | 86.05 | 87.14 | -0.06% | 856 100 | ||
23.5.2013 | 86.74 | 87.62 | 86.69 | 87.19 | -0.28% | 1 209 200 | ||
22.5.2013 | 89.00 | 89.22 | 87.02 | 87.43 | -1.82% | 1 137 400 | ||
21.5.2013 | 88.22 | 89.47 | 88.10 | 89.05 | +1.10% | 1 012 600 | ||
20.5.2013 | 88.88 | 88.90 | 88.02 | 88.08 | -1.14% | 825 600 | ||
17.5.2013 | 88.22 | 89.09 | 87.80 | 89.09 | +1.05% | 1 127 800 | ||
16.5.2013 | 88.80 | 88.95 | 88.08 | 88.16 | -1.10% | 835 600 | ||
15.5.2013 | 87.80 | 89.22 | 87.66 | 89.14 | +1.32% | 713 500 | ||
14.5.2013 | 87.19 | 87.99 | 86.97 | 87.97 | +1.13% | 1 083 600 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB