APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 60.23 | 61.59 | 60.14 | 61.44 | +1.33% | 2 275 900 | ||
1.4.2015 | 60.93 | 61.61 | 60.54 | 60.63 | +0.49% | 2 448 600 | ||
31.3.2015 | 59.86 | 60.82 | 59.75 | 60.33 | -0.83% | 2 740 800 | ||
30.3.2015 | 60.30 | 61.18 | 59.97 | 60.83 | +2.39% | 3 159 900 | ||
27.3.2015 | 59.30 | 60.05 | 58.88 | 59.41 | -0.67% | 3 373 800 | ||
26.3.2015 | 60.98 | 61.40 | 59.58 | 59.81 | -0.04% | 3 517 100 | ||
25.3.2015 | 59.64 | 60.26 | 58.88 | 59.83 | +1.35% | 3 069 100 | ||
24.3.2015 | 58.91 | 59.25 | 58.21 | 59.03 | +0.59% | 3 564 600 | ||
23.3.2015 | 59.57 | 60.44 | 58.67 | 58.68 | -1.47% | 3 309 100 | ||
20.3.2015 | 60.16 | 61.20 | 59.55 | 59.55 | -0.56% | 6 723 800 | ||
19.3.2015 | 60.10 | 60.63 | 59.38 | 59.88 | -2.64% | 2 816 200 | ||
18.3.2015 | 58.65 | 61.93 | 58.18 | 61.50 | +4.07% | 3 217 300 | ||
17.3.2015 | 59.52 | 59.76 | 58.65 | 59.09 | -1.24% | 2 412 500 | ||
16.3.2015 | 58.75 | 67.00 | 57.57 | 59.83 | +0.79% | 3 817 700 | ||
13.3.2015 | 59.46 | 59.52 | 58.20 | 59.36 | -1.35% | 3 565 500 | ||
12.3.2015 | 61.53 | 61.55 | 60.07 | 60.17 | -1.62% | 3 322 300 | ||
11.3.2015 | 60.19 | 61.46 | 59.83 | 61.16 | +1.67% | 3 452 500 | ||
10.3.2015 | 60.52 | 61.27 | 60.15 | 60.15 | -2.06% | 3 293 700 | ||
9.3.2015 | 63.03 | 63.21 | 61.40 | 61.41 | -2.73% | 3 258 700 | ||
6.3.2015 | 64.71 | 65.45 | 62.69 | 63.13 | -3.52% | 6 164 700 | ||
5.3.2015 | 66.66 | 66.66 | 65.15 | 65.43 | -1.66% | 3 790 500 | ||
4.3.2015 | 66.54 | 66.78 | 65.50 | 66.53 | -0.29% | 2 986 700 | ||
3.3.2015 | 66.10 | 67.30 | 65.89 | 66.72 | +1.41% | 3 388 200 | ||
2.3.2015 | 65.46 | 65.86 | 64.54 | 65.79 | -0.08% | 3 882 700 | ||
27.2.2015 | 66.00 | 66.31 | 65.42 | 65.84 | +0.15% | 4 080 000 | ||
26.2.2015 | 67.19 | 67.19 | 65.27 | 65.74 | -3.09% | 3 952 900 | ||
25.2.2015 | 67.05 | 68.00 | 66.48 | 67.83 | +1.37% | 2 746 200 | ||
24.2.2015 | 66.91 | 67.42 | 66.40 | 66.91 | +1.04% | 2 785 900 | ||
23.2.2015 | 65.27 | 66.44 | 64.84 | 66.22 | 0.00% | 4 102 500 | ||
20.2.2015 | 66.68 | 67.25 | 65.81 | 66.22 | -0.62% | 4 509 000 | ||
19.2.2015 | 63.53 | 66.79 | 63.23 | 66.63 | +1.33% | 5 818 000 | ||
18.2.2015 | 65.80 | 67.23 | 65.43 | 65.75 | -1.56% | 6 854 400 | ||
17.2.2015 | 66.50 | 66.84 | 65.50 | 66.79 | -0.39% | 4 554 900 | ||
13.2.2015 | 65.86 | 67.09 | 65.16 | 67.05 | +3.82% | 5 850 600 | ||
12.2.2015 | 65.98 | 67.57 | 63.82 | 64.58 | -0.27% | 7 348 200 | ||
11.2.2015 | 64.75 | 65.01 | 63.20 | 64.75 | -2.27% | 6 323 500 | ||
10.2.2015 | 66.90 | 66.90 | 64.03 | 66.25 | -1.45% | 7 653 300 | ||
9.2.2015 | 68.70 | 69.02 | 67.18 | 67.22 | -1.63% | 4 410 100 | ||
6.2.2015 | 68.63 | 68.82 | 67.36 | 68.33 | -0.06% | 5 016 200 | ||
5.2.2015 | 68.01 | 69.07 | 67.59 | 68.37 | +1.57% | 3 797 900 | ||
4.2.2015 | 66.68 | 68.24 | 66.01 | 67.31 | -1.11% | 6 044 700 | ||
3.2.2015 | 67.39 | 68.43 | 67.05 | 68.06 | +2.76% | 5 681 000 | ||
2.2.2015 | 64.03 | 66.23 | 63.68 | 66.23 | +5.84% | 4 331 900 | ||
30.1.2015 | 60.30 | 63.07 | 59.86 | 62.57 | +2.18% | 5 588 200 | ||
29.1.2015 | 61.72 | 61.99 | 59.73 | 61.23 | +0.17% | 4 088 100 | ||
28.1.2015 | 64.04 | 64.04 | 60.93 | 61.12 | -5.38% | 5 693 400 | ||
27.1.2015 | 64.00 | 65.32 | 63.41 | 64.59 | +0.18% | 3 329 300 | ||
26.1.2015 | 63.44 | 64.86 | 62.41 | 64.47 | +2.52% | 3 501 200 | ||
23.1.2015 | 63.44 | 65.15 | 62.81 | 62.88 | -1.39% | 5 481 000 | ||
22.1.2015 | 62.69 | 63.77 | 61.41 | 63.76 | +2.31% | 4 532 300 | ||
21.1.2015 | 60.88 | 62.63 | 60.27 | 62.32 | +3.59% | 2 716 200 | ||
20.1.2015 | 61.00 | 61.20 | 59.17 | 60.16 | -3.36% | 4 361 300 | ||
16.1.2015 | 60.60 | 62.60 | 60.31 | 62.25 | +3.75% | 4 769 400 | ||
15.1.2015 | 61.02 | 61.20 | 59.56 | 60.00 | +0.78% | 5 434 300 | ||
14.1.2015 | 57.46 | 59.68 | 57.44 | 59.53 | +1.83% | 4 503 200 | ||
13.1.2015 | 58.63 | 59.32 | 57.90 | 58.46 | 0.00% | 4 045 900 | ||
12.1.2015 | 59.60 | 59.60 | 57.77 | 58.46 | -3.68% | 4 840 600 | ||
9.1.2015 | 61.33 | 61.39 | 59.81 | 60.69 | -0.30% | 3 585 100 | ||
8.1.2015 | 59.39 | 61.40 | 58.71 | 60.87 | +3.87% | 3 655 900 | ||
7.1.2015 | 60.31 | 60.42 | 57.91 | 58.60 | -1.12% | 4 612 100 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB