EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 205.40 | 205.99 | 200.65 | 202.86 | -0.32% | 2 181 000 | ||
26.7.2023 | 207.26 | 207.39 | 202.16 | 203.50 | -2.16% | 1 946 500 | ||
25.7.2023 | 206.54 | 209.87 | 206.31 | 207.99 | +0.69% | 1 796 700 | ||
24.7.2023 | 209.49 | 211.55 | 205.99 | 206.55 | -2.74% | 2 175 200 | ||
21.7.2023 | 215.88 | 216.72 | 212.29 | 212.35 | -1.86% | 1 335 800 | ||
20.7.2023 | 222.50 | 223.37 | 210.94 | 216.37 | -8.90% | 3 420 900 | ||
19.7.2023 | 237.66 | 240.35 | 237.43 | 237.49 | -0.14% | 827 900 | ||
18.7.2023 | 237.00 | 239.30 | 236.12 | 237.81 | +0.28% | 1 041 600 | ||
17.7.2023 | 236.06 | 240.33 | 235.16 | 237.14 | +0.26% | 805 300 | ||
14.7.2023 | 233.01 | 237.14 | 232.70 | 236.52 | +1.44% | 704 000 | ||
13.7.2023 | 232.39 | 234.50 | 232.28 | 233.15 | +0.58% | 669 700 | ||
12.7.2023 | 235.61 | 236.63 | 230.52 | 231.79 | +0.32% | 691 100 | ||
11.7.2023 | 228.80 | 231.64 | 227.30 | 231.04 | +0.83% | 662 300 | ||
10.7.2023 | 225.33 | 229.65 | 225.33 | 229.13 | +1.56% | 625 300 | ||
7.7.2023 | 223.99 | 228.04 | 223.64 | 225.61 | +0.28% | 433 800 | ||
6.7.2023 | 228.97 | 228.97 | 223.10 | 224.97 | -2.73% | 754 300 | ||
5.7.2023 | 228.15 | 231.74 | 225.79 | 231.28 | +0.93% | 650 400 | ||
3.7.2023 | 233.39 | 233.39 | 227.97 | 229.13 | -2.63% | 1 033 900 | ||
30.6.2023 | 236.09 | 238.00 | 235.21 | 235.30 | +0.36% | 709 200 | ||
29.6.2023 | 232.30 | 234.76 | 232.20 | 234.44 | +0.77% | 490 200 | ||
28.6.2023 | 228.05 | 232.70 | 227.43 | 232.63 | +1.70% | 768 500 | ||
27.6.2023 | 226.30 | 229.68 | 223.63 | 228.74 | +2.04% | 663 200 | ||
26.6.2023 | 223.83 | 226.52 | 223.55 | 224.15 | +0.05% | 788 500 | ||
23.6.2023 | 224.79 | 226.47 | 223.37 | 224.03 | -1.07% | 1 801 300 | ||
22.6.2023 | 228.22 | 230.10 | 225.58 | 226.45 | -1.01% | 444 800 | ||
21.6.2023 | 226.48 | 229.94 | 226.37 | 228.76 | +0.43% | 592 400 | ||
20.6.2023 | 228.13 | 229.86 | 225.62 | 227.76 | -0.88% | 566 900 | ||
16.6.2023 | 234.18 | 234.76 | 228.77 | 229.77 | -1.14% | 1 373 800 | ||
15.6.2023 | 228.37 | 234.69 | 227.08 | 232.40 | +1.17% | 600 400 | ||
14.6.2023 | 232.00 | 233.30 | 227.89 | 229.71 | -1.32% | 965 000 | ||
13.6.2023 | 228.39 | 233.15 | 228.39 | 232.78 | +1.74% | 760 500 | ||
12.6.2023 | 225.01 | 228.92 | 223.09 | 228.79 | +2.21% | 780 900 | ||
9.6.2023 | 223.82 | 225.34 | 222.81 | 223.84 | 0.00% | 780 600 | ||
8.6.2023 | 221.60 | 224.01 | 218.54 | 223.82 | +0.95% | 612 500 | ||
7.6.2023 | 220.33 | 222.42 | 219.81 | 221.70 | +0.97% | 1 020 800 | ||
6.6.2023 | 213.69 | 219.97 | 212.37 | 219.55 | +2.66% | 857 100 | ||
5.6.2023 | 212.72 | 215.19 | 211.85 | 213.86 | +0.09% | 462 100 | ||
2.6.2023 | 209.16 | 214.66 | 207.61 | 213.65 | +2.44% | 730 600 | ||
1.6.2023 | 209.25 | 209.99 | 207.32 | 208.55 | -0.04% | 480 300 | ||
31.5.2023 | 209.66 | 210.76 | 206.67 | 208.62 | -1.02% | 741 700 | ||
30.5.2023 | 212.99 | 215.20 | 209.36 | 210.76 | +0.05% | 585 600 | ||
26.5.2023 | 207.53 | 212.14 | 206.85 | 210.64 | +1.69% | 510 600 | ||
25.5.2023 | 208.15 | 208.15 | 206.36 | 207.13 | -0.30% | 442 300 | ||
24.5.2023 | 208.65 | 208.65 | 207.15 | 207.74 | -1.11% | 572 600 | ||
23.5.2023 | 213.60 | 214.43 | 209.20 | 210.06 | -2.44% | 589 700 | ||
22.5.2023 | 209.72 | 216.78 | 208.94 | 215.31 | +2.47% | 829 300 | ||
19.5.2023 | 211.67 | 213.28 | 209.13 | 210.12 | -0.11% | 582 300 | ||
18.5.2023 | 205.82 | 211.07 | 205.82 | 210.34 | +2.32% | 567 400 | ||
17.5.2023 | 205.20 | 206.60 | 202.59 | 205.56 | +1.19% | 547 000 | ||
16.5.2023 | 204.10 | 204.10 | 202.03 | 203.13 | -1.19% | 357 400 | ||
15.5.2023 | 204.16 | 205.76 | 203.29 | 205.57 | +0.79% | 514 900 | ||
12.5.2023 | 205.00 | 205.97 | 202.41 | 203.95 | +0.13% | 634 600 | ||
11.5.2023 | 203.80 | 205.44 | 202.16 | 203.67 | +0.13% | 616 400 | ||
10.5.2023 | 202.06 | 204.78 | 199.87 | 203.40 | +2.06% | 749 500 | ||
9.5.2023 | 199.11 | 200.62 | 197.95 | 199.29 | -0.67% | 575 100 | ||
8.5.2023 | 200.39 | 201.98 | 199.37 | 200.63 | +0.25% | 558 500 | ||
5.5.2023 | 199.03 | 200.98 | 198.66 | 200.11 | +1.45% | 455 600 | ||
4.5.2023 | 198.00 | 199.83 | 196.44 | 197.24 | -1.38% | 965 000 | ||
3.5.2023 | 200.93 | 204.19 | 199.76 | 200.00 | +0.33% | 465 300 | ||
2.5.2023 | 204.91 | 205.21 | 196.87 | 199.33 | -2.96% | 738 300 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB