MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 18.41 | 18.55 | 18.18 | 18.25 | -0.22% | 2 477 400 | ||
11.1.2024 | 18.42 | 18.52 | 18.21 | 18.29 | -0.93% | 1 623 000 | ||
10.1.2024 | 18.29 | 18.47 | 18.23 | 18.46 | +0.87% | 1 751 500 | ||
9.1.2024 | 18.35 | 18.51 | 18.26 | 18.30 | -1.09% | 1 980 100 | ||
8.1.2024 | 18.16 | 18.50 | 18.12 | 18.50 | +1.76% | 1 750 000 | ||
5.1.2024 | 18.18 | 18.34 | 18.03 | 18.18 | -0.22% | 2 580 100 | ||
4.1.2024 | 18.00 | 18.39 | 17.90 | 18.22 | -0.66% | 3 628 400 | ||
3.1.2024 | 18.54 | 18.60 | 18.23 | 18.34 | -2.30% | 2 394 800 | ||
2.1.2024 | 18.80 | 19.11 | 18.62 | 18.77 | -0.59% | 2 049 200 | ||
29.12.2023 | 19.07 | 19.23 | 18.75 | 18.88 | -1.31% | 1 718 300 | ||
28.12.2023 | 18.94 | 19.15 | 18.86 | 19.13 | +0.73% | 2 034 000 | ||
27.12.2023 | 19.10 | 19.16 | 18.93 | 18.99 | -0.58% | 1 800 800 | ||
26.12.2023 | 19.12 | 19.18 | 19.02 | 19.10 | -0.11% | 1 386 600 | ||
22.12.2023 | 19.01 | 19.21 | 18.91 | 19.12 | +0.36% | 1 525 300 | ||
21.12.2023 | 18.94 | 19.08 | 18.85 | 19.05 | +1.49% | 1 745 100 | ||
20.12.2023 | 19.24 | 19.35 | 18.71 | 18.77 | -2.70% | 3 321 700 | ||
19.12.2023 | 19.45 | 19.57 | 19.24 | 19.29 | -0.37% | 1 822 400 | ||
18.12.2023 | 19.04 | 19.37 | 18.93 | 19.36 | +1.73% | 2 307 600 | ||
15.12.2023 | 19.10 | 19.16 | 18.78 | 19.03 | -0.27% | 4 732 400 | ||
14.12.2023 | 19.32 | 19.72 | 18.97 | 19.08 | +0.42% | 2 867 800 | ||
13.12.2023 | 18.60 | 19.20 | 18.45 | 19.00 | +2.20% | 3 104 700 | ||
12.12.2023 | 18.51 | 18.70 | 18.19 | 18.59 | -1.70% | 6 398 600 | ||
11.12.2023 | 18.87 | 18.96 | 18.58 | 18.91 | +0.05% | 2 559 100 | ||
8.12.2023 | 19.03 | 19.20 | 18.85 | 18.90 | -1.05% | 3 890 500 | ||
7.12.2023 | 19.01 | 19.17 | 18.85 | 19.10 | +0.68% | 1 777 400 | ||
6.12.2023 | 19.00 | 19.25 | 18.91 | 18.97 | +0.37% | 1 832 100 | ||
5.12.2023 | 19.39 | 19.45 | 18.90 | 18.90 | -3.08% | 2 048 800 | ||
4.12.2023 | 19.41 | 19.70 | 19.38 | 19.50 | +0.10% | 2 011 800 | ||
1.12.2023 | 19.00 | 19.49 | 18.93 | 19.48 | +2.52% | 1 662 800 | ||
30.11.2023 | 19.17 | 19.28 | 18.93 | 19.00 | -0.84% | 1 860 100 | ||
29.11.2023 | 19.00 | 19.26 | 18.94 | 19.16 | +1.26% | 2 285 300 | ||
28.11.2023 | 18.67 | 19.05 | 18.57 | 18.92 | +1.12% | 1 898 300 | ||
27.11.2023 | 18.66 | 18.80 | 18.49 | 18.71 | -0.32% | 1 773 500 | ||
24.11.2023 | 18.50 | 18.78 | 18.41 | 18.77 | +1.18% | 870 800 | ||
22.11.2023 | 18.24 | 18.61 | 18.21 | 18.55 | +1.97% | 2 391 500 | ||
21.11.2023 | 18.30 | 18.33 | 18.03 | 18.19 | -1.15% | 3 592 400 | ||
20.11.2023 | 18.75 | 18.75 | 18.38 | 18.40 | -1.82% | 2 909 000 | ||
17.11.2023 | 18.94 | 19.08 | 18.53 | 18.74 | -0.90% | 3 014 300 | ||
16.11.2023 | 19.19 | 19.19 | 18.57 | 18.91 | -1.31% | 3 415 600 | ||
15.11.2023 | 18.85 | 19.40 | 18.76 | 19.16 | +1.96% | 4 803 300 | ||
14.11.2023 | 18.66 | 18.93 | 18.51 | 18.79 | +3.01% | 4 961 200 | ||
13.11.2023 | 18.48 | 18.50 | 18.15 | 18.24 | -1.36% | 2 431 600 | ||
10.11.2023 | 18.79 | 18.84 | 18.28 | 18.49 | -1.13% | 3 555 800 | ||
9.11.2023 | 19.15 | 19.15 | 18.64 | 18.70 | -1.74% | 2 375 100 | ||
8.11.2023 | 19.20 | 19.26 | 18.86 | 19.03 | -0.74% | 4 117 900 | ||
7.11.2023 | 19.19 | 19.34 | 19.12 | 19.17 | -0.32% | 2 709 300 | ||
6.11.2023 | 19.52 | 19.70 | 19.15 | 19.23 | -0.98% | 2 643 000 | ||
3.11.2023 | 19.68 | 19.78 | 19.37 | 19.42 | +0.05% | 3 012 500 | ||
2.11.2023 | 19.47 | 19.91 | 19.27 | 19.41 | +0.41% | 3 290 400 | ||
1.11.2023 | 19.00 | 19.33 | 18.92 | 19.33 | +1.31% | 2 578 400 | ||
31.10.2023 | 18.76 | 19.17 | 18.68 | 19.08 | +1.65% | 3 898 600 | ||
30.10.2023 | 18.63 | 18.87 | 18.45 | 18.77 | +1.84% | 4 114 400 | ||
27.10.2023 | 18.51 | 19.02 | 18.36 | 18.43 | -0.81% | 6 459 100 | ||
26.10.2023 | 16.80 | 18.80 | 16.20 | 18.58 | -7.61% | 16 143 500 | ||
25.10.2023 | 20.12 | 20.19 | 19.70 | 20.11 | -0.50% | 5 302 700 | ||
24.10.2023 | 19.97 | 20.36 | 19.89 | 20.21 | +1.91% | 7 180 800 | ||
23.10.2023 | 20.29 | 20.36 | 19.72 | 19.83 | -3.08% | 7 466 900 | ||
20.10.2023 | 20.87 | 21.03 | 20.33 | 20.46 | -1.31% | 2 577 800 | ||
19.10.2023 | 20.93 | 21.14 | 20.63 | 20.73 | -1.48% | 2 992 200 | ||
18.10.2023 | 21.23 | 21.26 | 20.96 | 21.04 | -1.69% | 2 059 700 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB