SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2015 | 39.42 | 39.50 | 38.16 | 38.16 | -2.63% | 5 783 000 | ||
27.1.2015 | 39.23 | 39.59 | 39.04 | 39.19 | -1.59% | 4 042 000 | ||
26.1.2015 | 39.30 | 39.91 | 39.17 | 39.82 | +0.93% | 3 726 300 | ||
23.1.2015 | 39.83 | 40.15 | 39.44 | 39.45 | -1.03% | 4 406 800 | ||
22.1.2015 | 38.75 | 39.94 | 38.45 | 39.86 | +3.64% | 6 181 300 | ||
21.1.2015 | 37.79 | 38.55 | 37.70 | 38.46 | +1.45% | 5 706 900 | ||
20.1.2015 | 38.37 | 38.40 | 37.68 | 37.91 | -0.74% | 4 909 200 | ||
16.1.2015 | 37.73 | 38.74 | 37.29 | 38.19 | +4.03% | 7 589 900 | ||
15.1.2015 | 37.19 | 37.45 | 36.52 | 36.71 | -1.77% | 5 935 600 | ||
14.1.2015 | 37.60 | 37.79 | 36.78 | 37.37 | -1.87% | 5 198 800 | ||
13.1.2015 | 38.74 | 38.92 | 37.78 | 38.08 | -0.86% | 4 040 600 | ||
12.1.2015 | 38.71 | 38.82 | 38.09 | 38.41 | -1.06% | 4 112 800 | ||
9.1.2015 | 40.13 | 40.13 | 38.82 | 38.82 | -3.37% | 3 369 400 | ||
8.1.2015 | 39.80 | 40.25 | 39.75 | 40.17 | +1.72% | 4 178 700 | ||
7.1.2015 | 39.38 | 39.52 | 38.90 | 39.49 | +1.04% | 4 291 900 | ||
6.1.2015 | 40.21 | 40.38 | 38.79 | 39.08 | -2.89% | 5 292 100 | ||
5.1.2015 | 41.52 | 41.60 | 40.02 | 40.24 | -3.58% | 4 599 300 | ||
2.1.2015 | 42.22 | 42.44 | 41.26 | 41.73 | -0.41% | 2 570 700 | ||
31.12.2014 | 42.75 | 42.76 | 41.89 | 41.90 | -1.60% | 2 703 900 | ||
30.12.2014 | 42.51 | 42.74 | 42.36 | 42.58 | -0.26% | 1 360 400 | ||
29.12.2014 | 42.35 | 43.06 | 42.34 | 42.69 | +0.51% | 1 554 100 | ||
26.12.2014 | 42.45 | 42.75 | 42.45 | 42.47 | +0.09% | 1 403 100 | ||
24.12.2014 | 42.68 | 42.80 | 42.27 | 42.43 | -0.43% | 1 528 600 | ||
23.12.2014 | 42.22 | 42.83 | 42.16 | 42.61 | +1.13% | 2 969 100 | ||
22.12.2014 | 41.91 | 42.15 | 41.60 | 42.13 | +0.42% | 2 695 300 | ||
19.12.2014 | 41.83 | 42.13 | 41.69 | 41.95 | +0.57% | 6 300 800 | ||
18.12.2014 | 41.04 | 41.71 | 41.03 | 41.71 | +2.86% | 3 775 800 | ||
17.12.2014 | 40.00 | 40.61 | 39.78 | 40.55 | +2.03% | 3 908 500 | ||
16.12.2014 | 39.73 | 40.64 | 39.49 | 39.74 | -0.68% | 4 113 900 | ||
15.12.2014 | 40.58 | 40.67 | 39.74 | 40.01 | -0.55% | 4 314 500 | ||
12.12.2014 | 40.67 | 40.98 | 40.19 | 40.23 | -1.93% | 3 445 000 | ||
11.12.2014 | 41.10 | 41.48 | 40.89 | 41.02 | +0.36% | 3 169 200 | ||
10.12.2014 | 41.54 | 41.74 | 40.75 | 40.87 | -1.97% | 4 210 600 | ||
9.12.2014 | 40.96 | 41.71 | 40.74 | 41.69 | +0.62% | 2 671 300 | ||
8.12.2014 | 41.30 | 41.77 | 41.07 | 41.43 | +0.26% | 4 433 200 | ||
5.12.2014 | 40.40 | 41.65 | 40.40 | 41.32 | +3.22% | 4 863 300 | ||
4.12.2014 | 39.80 | 40.06 | 39.52 | 40.03 | +0.45% | 2 679 900 | ||
3.12.2014 | 39.44 | 39.89 | 39.37 | 39.85 | +1.16% | 2 187 400 | ||
2.12.2014 | 38.85 | 39.56 | 38.85 | 39.39 | +1.38% | 3 298 100 | ||
1.12.2014 | 39.03 | 39.20 | 38.49 | 38.85 | -1.12% | 3 045 100 | ||
28.11.2014 | 39.67 | 39.82 | 39.22 | 39.29 | -0.96% | 1 167 700 | ||
26.11.2014 | 39.75 | 39.83 | 39.38 | 39.67 | -0.23% | 1 898 300 | ||
25.11.2014 | 39.70 | 39.85 | 39.50 | 39.76 | -0.36% | 2 006 900 | ||
24.11.2014 | 39.63 | 39.93 | 39.58 | 39.90 | +1.11% | 2 102 200 | ||
21.11.2014 | 39.80 | 39.91 | 39.29 | 39.46 | +0.02% | 2 603 800 | ||
20.11.2014 | 39.01 | 39.47 | 39.00 | 39.45 | +0.27% | 2 116 400 | ||
19.11.2014 | 39.62 | 39.71 | 39.12 | 39.34 | -0.71% | 2 550 500 | ||
18.11.2014 | 39.46 | 39.82 | 39.45 | 39.62 | +0.48% | 1 447 700 | ||
17.11.2014 | 39.68 | 39.68 | 39.17 | 39.43 | -0.33% | 1 723 600 | ||
14.11.2014 | 39.68 | 39.95 | 39.49 | 39.56 | -0.56% | 1 586 400 | ||
13.11.2014 | 39.85 | 39.91 | 39.45 | 39.78 | -0.18% | 2 789 500 | ||
12.11.2014 | 39.59 | 39.90 | 39.35 | 39.85 | +0.22% | 2 171 900 | ||
11.11.2014 | 39.83 | 39.95 | 39.66 | 39.76 | -0.18% | 1 705 000 | ||
10.11.2014 | 39.59 | 39.88 | 39.52 | 39.83 | +0.42% | 2 345 900 | ||
7.11.2014 | 39.69 | 39.86 | 39.50 | 39.66 | -0.41% | 1 808 200 | ||
6.11.2014 | 39.63 | 39.84 | 39.34 | 39.82 | +0.55% | 1 979 800 | ||
5.11.2014 | 39.30 | 39.60 | 39.14 | 39.60 | +1.40% | 2 566 000 | ||
4.11.2014 | 39.04 | 39.14 | 38.54 | 39.05 | +0.07% | 2 826 900 | ||
3.11.2014 | 39.29 | 39.48 | 38.96 | 39.02 | -0.31% | 2 454 900 | ||
31.10.2014 | 39.04 | 39.14 | 38.79 | 39.14 | +1.45% | 3 067 700 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB