SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2019 | 65.00 | 66.27 | 64.90 | 65.84 | +1.35% | 1 768 400 | ||
26.4.2019 | 64.32 | 64.98 | 64.14 | 64.96 | +1.07% | 2 173 500 | ||
25.4.2019 | 63.42 | 64.72 | 63.35 | 64.27 | +0.70% | 1 664 300 | ||
24.4.2019 | 63.38 | 64.02 | 62.92 | 63.82 | +0.44% | 1 541 000 | ||
23.4.2019 | 63.24 | 63.75 | 62.60 | 63.54 | +0.29% | 3 800 500 | ||
22.4.2019 | 63.31 | 63.69 | 62.72 | 63.35 | -0.23% | 2 743 900 | ||
18.4.2019 | 63.48 | 64.18 | 61.78 | 63.49 | -0.44% | 4 269 200 | ||
17.4.2019 | 63.65 | 64.02 | 62.88 | 63.77 | +0.75% | 2 823 900 | ||
16.4.2019 | 62.15 | 63.38 | 61.95 | 63.29 | +1.88% | 1 686 600 | ||
15.4.2019 | 62.73 | 63.00 | 61.91 | 62.12 | -1.20% | 2 006 200 | ||
12.4.2019 | 62.79 | 63.58 | 62.02 | 62.87 | +1.43% | 2 675 200 | ||
11.4.2019 | 61.85 | 62.43 | 61.62 | 61.98 | +0.68% | 1 573 600 | ||
10.4.2019 | 61.11 | 61.59 | 60.60 | 61.56 | +0.80% | 1 601 641 | ||
9.4.2019 | 61.46 | 61.75 | 60.81 | 61.07 | -1.36% | 2 427 900 | ||
8.4.2019 | 61.44 | 62.03 | 61.28 | 61.91 | +0.42% | 2 201 200 | ||
5.4.2019 | 61.66 | 62.14 | 61.24 | 61.65 | -0.15% | 3 100 323 | ||
4.4.2019 | 61.38 | 62.10 | 61.32 | 61.74 | +0.03% | 4 337 461 | ||
3.4.2019 | 62.43 | 63.00 | 61.51 | 61.72 | -0.23% | 5 307 384 | ||
2.4.2019 | 61.01 | 62.48 | 60.83 | 61.86 | +1.01% | 3 789 890 | ||
1.4.2019 | 59.82 | 61.37 | 59.79 | 61.24 | +3.35% | 2 838 035 | ||
29.3.2019 | 59.62 | 59.89 | 58.95 | 59.25 | +0.44% | 3 864 513 | ||
28.3.2019 | 58.17 | 59.07 | 57.88 | 58.99 | +1.93% | 3 849 600 | ||
27.3.2019 | 57.51 | 58.21 | 57.14 | 57.87 | +0.27% | 2 964 725 | ||
26.3.2019 | 57.55 | 58.39 | 57.00 | 57.71 | +1.08% | 3 226 241 | ||
25.3.2019 | 57.56 | 58.34 | 56.68 | 57.09 | -0.55% | 4 737 922 | ||
22.3.2019 | 59.53 | 59.71 | 57.34 | 57.40 | -4.61% | 6 800 929 | ||
21.3.2019 | 60.89 | 60.92 | 60.00 | 60.17 | -1.85% | 4 410 625 | ||
20.3.2019 | 62.99 | 63.12 | 61.29 | 61.30 | -2.81% | 5 835 853 | ||
19.3.2019 | 64.89 | 64.96 | 63.05 | 63.07 | -2.21% | 3 512 945 | ||
18.3.2019 | 63.90 | 64.78 | 63.83 | 64.49 | +1.08% | 3 369 244 | ||
15.3.2019 | 63.93 | 64.48 | 63.67 | 63.80 | -0.46% | 4 670 800 | ||
14.3.2019 | 64.02 | 64.38 | 63.77 | 64.09 | +0.14% | 1 937 853 | ||
13.3.2019 | 63.52 | 64.30 | 63.14 | 64.00 | +1.10% | 2 836 258 | ||
12.3.2019 | 64.04 | 64.31 | 63.17 | 63.30 | -0.87% | 3 340 522 | ||
11.3.2019 | 63.54 | 64.15 | 63.28 | 63.85 | +0.56% | 3 426 243 | ||
8.3.2019 | 62.87 | 63.53 | 62.66 | 63.49 | +0.18% | 2 963 500 | ||
7.3.2019 | 64.35 | 64.36 | 63.15 | 63.37 | -2.20% | 4 550 840 | ||
6.3.2019 | 66.00 | 66.10 | 64.54 | 64.79 | -2.19% | 2 697 435 | ||
5.3.2019 | 66.04 | 66.62 | 65.06 | 66.24 | +0.03% | 4 518 037 | ||
4.3.2019 | 66.36 | 67.25 | 65.61 | 66.22 | -0.10% | 4 396 357 | ||
1.3.2019 | 65.14 | 66.53 | 65.01 | 66.28 | +2.17% | 5 716 811 | ||
28.2.2019 | 65.19 | 65.48 | 64.76 | 64.87 | -0.45% | 2 925 338 | ||
27.2.2019 | 65.03 | 65.39 | 64.67 | 65.16 | -0.33% | 3 389 877 | ||
26.2.2019 | 65.55 | 66.13 | 64.94 | 65.37 | -0.61% | 3 405 526 | ||
25.2.2019 | 66.61 | 66.78 | 65.74 | 65.77 | -0.76% | 3 719 400 | ||
22.2.2019 | 66.74 | 66.74 | 65.98 | 66.27 | -0.59% | 3 338 900 | ||
21.2.2019 | 66.65 | 67.02 | 66.29 | 66.66 | +0.16% | 4 449 500 | ||
20.2.2019 | 65.69 | 66.69 | 65.39 | 66.55 | +1.37% | 4 956 100 | ||
19.2.2019 | 64.67 | 65.82 | 64.28 | 65.65 | +0.81% | 4 343 800 | ||
15.2.2019 | 64.73 | 65.51 | 64.52 | 65.12 | +1.70% | 4 437 500 | ||
14.2.2019 | 64.10 | 64.21 | 63.23 | 64.03 | -0.96% | 4 910 200 | ||
13.2.2019 | 65.52 | 65.83 | 64.60 | 64.65 | -1.39% | 5 659 100 | ||
12.2.2019 | 65.26 | 66.02 | 65.20 | 65.56 | +1.21% | 5 454 200 | ||
11.2.2019 | 64.54 | 64.96 | 64.37 | 64.77 | +0.62% | 5 280 800 | ||
8.2.2019 | 64.71 | 65.03 | 63.84 | 64.37 | -0.55% | 9 182 800 | ||
7.2.2019 | 65.69 | 66.21 | 62.58 | 64.72 | +10.18% | 24 656 300 | ||
6.2.2019 | 59.02 | 59.52 | 58.30 | 58.74 | -0.68% | 2 917 500 | ||
5.2.2019 | 59.51 | 59.51 | 58.51 | 59.14 | -0.51% | 3 785 100 | ||
4.2.2019 | 59.36 | 59.51 | 59.00 | 59.44 | -0.06% | 6 657 400 | ||
1.2.2019 | 59.60 | 60.04 | 59.39 | 59.47 | +0.08% | 3 846 800 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB