METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 38.21 | 38.85 | 38.15 | 38.56 | +0.36% | 4 074 500 | ||
22.7.2020 | 38.04 | 38.49 | 37.88 | 38.42 | +0.26% | 3 703 700 | ||
21.7.2020 | 38.02 | 38.99 | 38.01 | 38.32 | +1.42% | 4 519 000 | ||
20.7.2020 | 38.23 | 38.45 | 37.65 | 37.78 | -1.80% | 4 298 600 | ||
17.7.2020 | 38.73 | 38.86 | 38.15 | 38.47 | -0.68% | 3 867 500 | ||
16.7.2020 | 38.24 | 39.52 | 37.96 | 38.73 | +0.23% | 4 496 000 | ||
15.7.2020 | 38.72 | 38.84 | 38.09 | 38.64 | +1.97% | 6 050 300 | ||
14.7.2020 | 37.34 | 37.96 | 36.99 | 37.89 | +1.28% | 6 834 000 | ||
13.7.2020 | 37.50 | 37.95 | 37.10 | 37.41 | +1.27% | 6 441 200 | ||
10.7.2020 | 35.48 | 37.06 | 35.42 | 36.94 | +4.37% | 4 603 000 | ||
9.7.2020 | 36.74 | 36.75 | 35.15 | 35.39 | -3.76% | 6 104 900 | ||
8.7.2020 | 36.19 | 37.01 | 36.07 | 36.77 | +2.08% | 6 549 000 | ||
7.7.2020 | 36.59 | 36.88 | 35.92 | 36.02 | -2.89% | 5 138 600 | ||
6.7.2020 | 36.69 | 37.23 | 36.38 | 37.09 | +4.03% | 6 120 100 | ||
2.7.2020 | 36.50 | 37.20 | 35.59 | 35.65 | +0.39% | 5 016 800 | ||
1.7.2020 | 36.51 | 36.71 | 35.37 | 35.51 | -2.77% | 4 772 600 | ||
30.6.2020 | 35.35 | 36.75 | 35.24 | 36.52 | +2.67% | 4 752 100 | ||
29.6.2020 | 35.52 | 35.89 | 35.08 | 35.57 | +1.42% | 4 404 500 | ||
26.6.2020 | 35.79 | 35.87 | 34.82 | 35.07 | -3.50% | 6 508 500 | ||
25.6.2020 | 35.33 | 36.44 | 35.13 | 36.34 | +2.27% | 5 867 800 | ||
24.6.2020 | 36.45 | 36.53 | 35.18 | 35.53 | -4.08% | 5 833 200 | ||
23.6.2020 | 37.82 | 38.03 | 37.00 | 37.04 | +0.29% | 4 041 700 | ||
22.6.2020 | 36.96 | 37.19 | 36.45 | 36.93 | -1.05% | 6 181 700 | ||
19.6.2020 | 39.06 | 39.07 | 37.16 | 37.32 | -2.08% | 16 568 700 | ||
18.6.2020 | 37.44 | 38.54 | 37.11 | 38.11 | +0.76% | 4 138 300 | ||
17.6.2020 | 38.73 | 39.02 | 37.77 | 37.82 | -2.25% | 4 985 300 | ||
16.6.2020 | 40.24 | 40.24 | 37.96 | 38.69 | +1.62% | 7 392 000 | ||
15.6.2020 | 35.80 | 38.49 | 35.65 | 38.07 | +1.65% | 7 492 900 | ||
12.6.2020 | 37.55 | 37.80 | 36.34 | 37.45 | +4.23% | 7 142 100 | ||
11.6.2020 | 36.84 | 37.92 | 35.74 | 35.93 | -9.04% | 9 548 300 | ||
10.6.2020 | 41.25 | 41.31 | 39.48 | 39.50 | -4.94% | 7 295 000 | ||
9.6.2020 | 41.56 | 41.99 | 40.95 | 41.55 | -3.38% | 7 867 400 | ||
8.6.2020 | 41.67 | 43.02 | 41.61 | 43.00 | +5.54% | 7 587 700 | ||
5.6.2020 | 42.42 | 42.68 | 40.52 | 40.74 | +3.55% | 7 917 600 | ||
4.6.2020 | 37.53 | 39.36 | 37.15 | 39.34 | +3.85% | 5 822 400 | ||
3.6.2020 | 37.39 | 38.41 | 37.25 | 37.88 | +4.09% | 6 419 700 | ||
2.6.2020 | 36.79 | 36.94 | 36.07 | 36.39 | +0.05% | 6 710 100 | ||
1.6.2020 | 35.82 | 36.55 | 35.54 | 36.37 | +0.99% | 5 134 500 | ||
29.5.2020 | 35.82 | 36.37 | 35.35 | 36.01 | -1.24% | 9 444 900 | ||
28.5.2020 | 37.51 | 37.58 | 36.33 | 36.46 | -1.28% | 7 253 600 | ||
27.5.2020 | 38.00 | 38.45 | 36.63 | 36.93 | +2.29% | 7 665 500 | ||
26.5.2020 | 35.00 | 36.77 | 34.86 | 36.10 | +8.27% | 10 389 500 | ||
22.5.2020 | 33.54 | 33.60 | 32.72 | 33.34 | -0.45% | 3 395 300 | ||
21.5.2020 | 33.00 | 33.69 | 32.95 | 33.49 | +0.99% | 4 056 200 | ||
20.5.2020 | 33.00 | 33.71 | 32.91 | 33.16 | +2.37% | 5 131 200 | ||
19.5.2020 | 33.21 | 33.37 | 32.34 | 32.39 | -3.09% | 5 149 700 | ||
18.5.2020 | 33.30 | 33.70 | 32.75 | 33.42 | +5.35% | 7 288 300 | ||
15.5.2020 | 31.41 | 32.12 | 31.18 | 31.72 | -0.35% | 5 460 600 | ||
14.5.2020 | 30.06 | 31.86 | 29.18 | 31.83 | +3.44% | 5 742 600 | ||
13.5.2020 | 32.00 | 32.14 | 30.59 | 30.77 | -4.95% | 7 859 000 | ||
12.5.2020 | 34.33 | 34.70 | 32.31 | 32.37 | -4.72% | 7 751 900 | ||
11.5.2020 | 34.55 | 34.74 | 33.65 | 33.97 | -3.55% | 6 866 700 | ||
8.5.2020 | 35.24 | 35.33 | 33.83 | 35.22 | +2.26% | 8 669 300 | ||
7.5.2020 | 33.43 | 35.48 | 33.43 | 34.44 | +4.45% | 7 470 800 | ||
6.5.2020 | 34.77 | 34.99 | 32.78 | 32.97 | -3.80% | 6 396 100 | ||
5.5.2020 | 34.67 | 35.20 | 34.22 | 34.27 | +0.26% | 4 012 600 | ||
4.5.2020 | 34.00 | 34.31 | 33.29 | 34.18 | -1.45% | 5 795 200 | ||
1.5.2020 | 35.00 | 35.27 | 34.39 | 34.68 | -3.89% | 4 534 900 | ||
30.4.2020 | 36.40 | 37.20 | 35.94 | 36.08 | -3.74% | 6 057 500 | ||
29.4.2020 | 36.95 | 37.73 | 36.58 | 37.48 | +6.53% | 9 826 900 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB