ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 85.89 | 86.63 | 84.87 | 86.06 | -0.41% | 2 224 500 | ||
7.6.2021 | 87.25 | 87.26 | 86.38 | 86.41 | -0.57% | 1 569 800 | ||
4.6.2021 | 86.90 | 87.12 | 85.66 | 86.90 | -0.22% | 1 402 400 | ||
3.6.2021 | 86.94 | 87.74 | 86.55 | 87.09 | +0.02% | 1 013 800 | ||
2.6.2021 | 87.72 | 88.01 | 86.61 | 87.07 | -1.04% | 1 753 100 | ||
1.6.2021 | 88.30 | 88.72 | 87.48 | 87.98 | +1.14% | 1 330 600 | ||
28.5.2021 | 87.00 | 87.26 | 86.12 | 86.98 | -0.02% | 1 846 600 | ||
27.5.2021 | 87.26 | 88.15 | 86.76 | 86.99 | +0.81% | 2 726 900 | ||
26.5.2021 | 85.85 | 87.01 | 85.09 | 86.29 | +1.08% | 2 190 100 | ||
25.5.2021 | 86.78 | 87.76 | 85.14 | 85.36 | -1.22% | 1 562 700 | ||
24.5.2021 | 86.49 | 86.86 | 85.89 | 86.41 | +0.18% | 1 363 600 | ||
21.5.2021 | 84.71 | 86.46 | 84.65 | 86.25 | +2.42% | 1 620 800 | ||
20.5.2021 | 84.07 | 84.81 | 83.48 | 84.21 | +0.14% | 1 481 100 | ||
19.5.2021 | 83.41 | 84.24 | 82.57 | 84.09 | -0.65% | 2 356 100 | ||
18.5.2021 | 86.22 | 86.67 | 84.55 | 84.64 | -2.02% | 2 266 000 | ||
17.5.2021 | 86.11 | 86.78 | 85.05 | 86.38 | -0.43% | 1 508 700 | ||
14.5.2021 | 85.89 | 87.19 | 85.82 | 86.75 | +1.21% | 1 538 100 | ||
13.5.2021 | 84.33 | 86.21 | 84.33 | 85.71 | +0.98% | 2 015 700 | ||
12.5.2021 | 87.03 | 87.73 | 84.75 | 84.87 | -1.43% | 2 535 900 | ||
11.5.2021 | 87.25 | 89.02 | 85.76 | 86.10 | -1.97% | 2 684 400 | ||
10.5.2021 | 87.79 | 89.28 | 87.59 | 87.83 | +0.68% | 2 372 200 | ||
7.5.2021 | 86.16 | 87.57 | 85.50 | 87.23 | -0.12% | 1 731 300 | ||
6.5.2021 | 86.62 | 87.55 | 85.67 | 87.33 | +1.29% | 2 230 700 | ||
5.5.2021 | 85.20 | 86.49 | 84.10 | 86.21 | +1.60% | 1 616 100 | ||
4.5.2021 | 84.44 | 85.05 | 83.25 | 84.85 | +0.20% | 2 638 900 | ||
3.5.2021 | 84.55 | 85.29 | 83.49 | 84.68 | +0.86% | 1 433 300 | ||
30.4.2021 | 83.39 | 84.28 | 83.06 | 83.95 | +0.56% | 2 087 700 | ||
29.4.2021 | 83.91 | 84.45 | 82.86 | 83.48 | +0.27% | 3 958 700 | ||
28.4.2021 | 82.28 | 83.62 | 82.07 | 83.25 | +1.22% | 2 006 900 | ||
27.4.2021 | 81.08 | 82.31 | 80.95 | 82.24 | +1.15% | 1 775 500 | ||
26.4.2021 | 81.43 | 82.70 | 81.24 | 81.30 | +0.23% | 1 796 500 | ||
23.4.2021 | 78.88 | 81.47 | 78.45 | 81.11 | +3.06% | 2 223 800 | ||
22.4.2021 | 79.92 | 80.67 | 78.54 | 78.70 | -1.80% | 3 217 700 | ||
21.4.2021 | 77.82 | 80.19 | 76.92 | 80.14 | +1.95% | 2 593 700 | ||
20.4.2021 | 80.26 | 80.28 | 78.48 | 78.60 | -2.84% | 3 539 500 | ||
19.4.2021 | 80.17 | 81.00 | 78.53 | 80.89 | +0.57% | 3 686 200 | ||
16.4.2021 | 86.98 | 87.76 | 80.23 | 80.43 | -7.03% | 5 681 300 | ||
15.4.2021 | 86.81 | 87.06 | 85.73 | 86.51 | -0.20% | 2 724 600 | ||
14.4.2021 | 85.51 | 87.52 | 85.40 | 86.68 | +1.08% | 1 219 200 | ||
13.4.2021 | 86.41 | 86.53 | 85.33 | 85.75 | -1.36% | 1 038 300 | ||
12.4.2021 | 86.14 | 87.15 | 86.14 | 86.93 | +0.53% | 1 115 900 | ||
9.4.2021 | 85.11 | 86.50 | 85.11 | 86.47 | +2.44% | 1 797 400 | ||
8.4.2021 | 84.37 | 84.64 | 83.79 | 84.41 | -0.39% | 2 568 800 | ||
7.4.2021 | 85.66 | 85.76 | 84.50 | 84.74 | -0.29% | 1 861 200 | ||
6.4.2021 | 85.54 | 85.54 | 83.91 | 84.98 | -0.50% | 1 729 700 | ||
5.4.2021 | 85.82 | 86.48 | 85.10 | 85.40 | +0.52% | 3 491 900 | ||
1.4.2021 | 84.24 | 85.24 | 83.56 | 84.95 | +1.11% | 2 567 500 | ||
31.3.2021 | 85.43 | 85.96 | 84.00 | 84.01 | -2.67% | 2 598 800 | ||
30.3.2021 | 85.87 | 86.85 | 85.50 | 86.31 | +1.14% | 2 782 500 | ||
29.3.2021 | 84.54 | 86.06 | 83.72 | 85.33 | -0.66% | 1 915 000 | ||
26.3.2021 | 83.51 | 86.03 | 82.99 | 85.89 | +4.27% | 2 806 600 | ||
25.3.2021 | 79.86 | 82.61 | 78.88 | 82.37 | +3.14% | 2 320 700 | ||
24.3.2021 | 80.37 | 81.55 | 79.85 | 79.86 | +0.60% | 1 646 100 | ||
23.3.2021 | 80.88 | 81.40 | 79.07 | 79.38 | -2.75% | 1 923 900 | ||
22.3.2021 | 82.97 | 83.27 | 81.58 | 81.62 | -3.02% | 2 232 600 | ||
19.3.2021 | 84.49 | 84.93 | 82.73 | 84.16 | -1.28% | 5 457 000 | ||
18.3.2021 | 85.82 | 87.89 | 85.09 | 85.25 | +0.57% | 2 906 700 | ||
17.3.2021 | 84.64 | 85.15 | 83.47 | 84.76 | +1.32% | 2 157 200 | ||
16.3.2021 | 83.40 | 84.02 | 82.72 | 83.65 | -0.03% | 3 060 000 | ||
15.3.2021 | 83.93 | 84.22 | 82.91 | 83.67 | -0.16% | 2 387 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB