Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 108.95 | 109.18 | 108.03 | 108.22 | -0.78% | 2 166 700 | ||
19.4.2016 | 109.59 | 109.95 | 108.32 | 109.06 | -0.05% | 864 800 | ||
18.4.2016 | 108.31 | 109.11 | 108.03 | 109.11 | +0.29% | 958 600 | ||
15.4.2016 | 109.19 | 109.47 | 108.41 | 108.79 | -0.16% | 1 053 200 | ||
14.4.2016 | 109.47 | 109.62 | 108.01 | 108.96 | -0.26% | 1 046 200 | ||
13.4.2016 | 107.99 | 109.33 | 107.96 | 109.24 | +1.62% | 1 246 900 | ||
12.4.2016 | 106.41 | 107.60 | 106.12 | 107.49 | +1.31% | 887 300 | ||
11.4.2016 | 106.44 | 107.08 | 106.03 | 106.10 | +0.24% | 620 500 | ||
8.4.2016 | 105.83 | 106.38 | 105.33 | 105.84 | +1.02% | 809 400 | ||
7.4.2016 | 104.83 | 105.76 | 104.37 | 104.77 | -0.92% | 806 400 | ||
6.4.2016 | 104.57 | 105.77 | 103.89 | 105.74 | +1.11% | 653 800 | ||
5.4.2016 | 104.89 | 105.48 | 104.28 | 104.57 | -0.83% | 638 000 | ||
4.4.2016 | 106.54 | 106.54 | 105.14 | 105.44 | -1.13% | 880 900 | ||
1.4.2016 | 104.31 | 106.76 | 104.20 | 106.64 | +1.35% | 1 083 800 | ||
31.3.2016 | 105.29 | 105.65 | 104.75 | 105.21 | +0.03% | 886 200 | ||
30.3.2016 | 106.48 | 106.48 | 104.79 | 105.17 | -0.52% | 649 100 | ||
29.3.2016 | 103.74 | 105.96 | 103.57 | 105.71 | +1.90% | 1 224 800 | ||
28.3.2016 | 103.51 | 103.89 | 102.80 | 103.73 | +0.21% | 570 000 | ||
24.3.2016 | 102.59 | 103.51 | 102.18 | 103.51 | +0.54% | 1 208 500 | ||
23.3.2016 | 102.80 | 103.96 | 102.27 | 102.95 | -0.23% | 1 454 600 | ||
22.3.2016 | 102.87 | 103.49 | 102.61 | 103.18 | -0.29% | 977 600 | ||
21.3.2016 | 101.49 | 103.84 | 101.18 | 103.48 | +1.69% | 1 421 500 | ||
18.3.2016 | 101.89 | 102.14 | 100.61 | 101.76 | +0.04% | 2 040 800 | ||
17.3.2016 | 99.80 | 102.02 | 99.72 | 101.71 | +1.91% | 1 280 200 | ||
16.3.2016 | 99.78 | 100.08 | 98.62 | 99.80 | -0.03% | 1 025 500 | ||
15.3.2016 | 99.00 | 99.98 | 98.70 | 99.82 | +0.09% | 893 500 | ||
14.3.2016 | 99.56 | 100.37 | 99.44 | 99.73 | -0.27% | 905 800 | ||
11.3.2016 | 99.04 | 100.16 | 99.04 | 100.00 | +1.67% | 730 500 | ||
10.3.2016 | 99.03 | 99.58 | 97.47 | 98.35 | -0.65% | 943 700 | ||
9.3.2016 | 98.92 | 99.45 | 98.33 | 98.99 | +0.33% | 885 200 | ||
8.3.2016 | 98.25 | 99.19 | 97.95 | 98.66 | -0.48% | 1 027 300 | ||
7.3.2016 | 98.22 | 99.50 | 95.57 | 99.13 | +0.54% | 1 233 700 | ||
4.3.2016 | 97.33 | 98.67 | 97.33 | 98.59 | +1.10% | 1 049 200 | ||
3.3.2016 | 96.63 | 97.69 | 96.20 | 97.51 | +0.71% | 912 800 | ||
2.3.2016 | 96.64 | 97.40 | 95.83 | 96.82 | +0.04% | 1 116 000 | ||
1.3.2016 | 94.89 | 97.01 | 94.66 | 96.78 | +2.94% | 834 200 | ||
29.2.2016 | 95.15 | 95.48 | 94.01 | 94.01 | -1.66% | 1 624 200 | ||
26.2.2016 | 95.50 | 96.12 | 95.08 | 95.59 | +0.54% | 876 200 | ||
25.2.2016 | 94.05 | 95.08 | 93.50 | 95.07 | +1.44% | 816 900 | ||
24.2.2016 | 92.67 | 93.90 | 92.66 | 93.72 | +0.12% | 1 192 100 | ||
23.2.2016 | 94.08 | 95.00 | 93.00 | 93.60 | -0.55% | 877 900 | ||
22.2.2016 | 93.15 | 94.17 | 93.15 | 94.11 | +2.29% | 856 900 | ||
19.2.2016 | 92.47 | 92.59 | 91.57 | 92.00 | -0.66% | 1 611 600 | ||
18.2.2016 | 92.89 | 93.34 | 92.00 | 92.61 | -0.49% | 1 297 900 | ||
17.2.2016 | 93.75 | 94.01 | 92.24 | 93.06 | +0.09% | 1 305 600 | ||
16.2.2016 | 93.17 | 93.93 | 92.68 | 92.97 | +1.31% | 1 751 200 | ||
12.2.2016 | 91.34 | 92.38 | 90.94 | 91.76 | +1.79% | 1 390 000 | ||
11.2.2016 | 89.76 | 90.99 | 88.72 | 90.14 | -1.24% | 1 821 700 | ||
10.2.2016 | 90.94 | 92.13 | 90.66 | 91.27 | +0.70% | 1 924 000 | ||
9.2.2016 | 89.57 | 91.45 | 89.57 | 90.63 | +0.23% | 1 363 300 | ||
8.2.2016 | 92.01 | 92.24 | 89.39 | 90.42 | -3.04% | 2 107 400 | ||
5.2.2016 | 95.62 | 96.14 | 93.17 | 93.25 | -2.98% | 1 943 800 | ||
4.2.2016 | 95.11 | 98.25 | 95.00 | 96.11 | +0.62% | 2 066 000 | ||
3.2.2016 | 94.42 | 95.66 | 92.39 | 95.51 | +2.74% | 1 889 100 | ||
2.2.2016 | 94.22 | 94.85 | 92.60 | 92.96 | -1.35% | 2 010 700 | ||
1.2.2016 | 93.52 | 94.70 | 92.01 | 94.23 | -0.12% | 2 364 900 | ||
29.1.2016 | 91.95 | 94.34 | 91.95 | 94.34 | +2.74% | 4 084 600 | ||
28.1.2016 | 90.27 | 93.55 | 89.01 | 91.82 | -4.48% | 5 059 000 | ||
27.1.2016 | 96.11 | 98.55 | 95.66 | 96.12 | -0.11% | 1 920 100 | ||
26.1.2016 | 94.36 | 96.57 | 94.24 | 96.22 | +2.78% | 1 160 600 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB