MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 88.56 | 89.58 | 85.27 | 86.46 | -3.46% | 3 670 600 | ||
30.3.2020 | 85.70 | 89.90 | 84.99 | 89.55 | +4.79% | 2 785 600 | ||
27.3.2020 | 82.74 | 88.24 | 82.62 | 85.45 | -0.48% | 3 159 200 | ||
26.3.2020 | 88.04 | 89.71 | 84.53 | 85.86 | -1.16% | 3 560 500 | ||
25.3.2020 | 85.69 | 90.87 | 84.33 | 86.86 | -0.09% | 3 000 000 | ||
24.3.2020 | 80.25 | 87.89 | 79.54 | 86.93 | +13.35% | 4 379 200 | ||
23.3.2020 | 78.40 | 79.40 | 74.33 | 76.69 | -3.99% | 4 772 700 | ||
20.3.2020 | 79.81 | 84.01 | 77.44 | 79.87 | +1.06% | 3 788 700 | ||
19.3.2020 | 80.38 | 82.03 | 75.88 | 79.03 | -2.21% | 4 356 900 | ||
18.3.2020 | 87.25 | 87.79 | 75.79 | 80.81 | -12.07% | 4 721 500 | ||
17.3.2020 | 90.46 | 93.89 | 89.18 | 91.90 | +4.59% | 4 341 500 | ||
16.3.2020 | 88.56 | 93.47 | 86.26 | 87.86 | -10.93% | 4 249 600 | ||
13.3.2020 | 95.98 | 99.19 | 91.40 | 98.64 | +6.06% | 5 974 000 | ||
12.3.2020 | 93.57 | 100.36 | 92.48 | 93.00 | -6.02% | 5 559 800 | ||
11.3.2020 | 100.43 | 100.96 | 97.92 | 98.95 | -4.02% | 2 827 800 | ||
10.3.2020 | 102.72 | 103.92 | 98.95 | 103.09 | +3.21% | 4 267 200 | ||
9.3.2020 | 98.33 | 102.17 | 97.62 | 99.88 | -5.48% | 4 864 400 | ||
6.3.2020 | 103.02 | 106.23 | 101.76 | 105.67 | -0.84% | 3 651 100 | ||
5.3.2020 | 108.43 | 108.49 | 105.33 | 106.56 | -3.66% | 3 075 900 | ||
4.3.2020 | 108.05 | 110.67 | 107.24 | 110.60 | +3.83% | 4 734 200 | ||
3.3.2020 | 108.21 | 110.34 | 105.04 | 106.52 | -1.38% | 3 264 800 | ||
2.3.2020 | 104.18 | 108.08 | 104.10 | 108.01 | +3.29% | 4 028 800 | ||
28.2.2020 | 104.44 | 105.62 | 101.56 | 104.56 | -2.18% | 4 077 700 | ||
27.2.2020 | 111.27 | 112.29 | 106.85 | 106.88 | -5.08% | 2 325 200 | ||
26.2.2020 | 111.80 | 113.42 | 111.64 | 112.59 | +1.33% | 1 964 700 | ||
25.2.2020 | 113.75 | 114.12 | 110.66 | 111.11 | -1.96% | 1 721 800 | ||
24.2.2020 | 113.89 | 115.35 | 112.73 | 113.33 | -2.60% | 2 349 600 | ||
21.2.2020 | 116.58 | 116.94 | 115.54 | 116.35 | -0.63% | 1 947 800 | ||
20.2.2020 | 118.33 | 118.63 | 116.70 | 117.08 | -1.19% | 1 322 600 | ||
19.2.2020 | 119.50 | 119.56 | 118.45 | 118.48 | -0.82% | 1 143 800 | ||
18.2.2020 | 118.63 | 119.51 | 118.22 | 119.45 | +0.56% | 1 352 700 | ||
14.2.2020 | 119.36 | 119.64 | 118.24 | 118.78 | -0.50% | 1 214 200 | ||
13.2.2020 | 118.69 | 119.88 | 118.66 | 119.37 | +0.52% | 1 207 300 | ||
12.2.2020 | 118.08 | 118.89 | 117.77 | 118.75 | +0.50% | 1 247 300 | ||
11.2.2020 | 117.95 | 118.45 | 117.58 | 118.15 | +0.49% | 1 198 800 | ||
10.2.2020 | 116.00 | 117.57 | 115.97 | 117.57 | +0.76% | 1 131 400 | ||
7.2.2020 | 116.36 | 117.26 | 115.84 | 116.68 | +0.19% | 1 307 300 | ||
6.2.2020 | 116.93 | 116.99 | 115.69 | 116.45 | -0.21% | 2 415 000 | ||
5.2.2020 | 115.70 | 116.70 | 114.51 | 116.69 | +1.70% | 2 033 800 | ||
4.2.2020 | 114.58 | 115.89 | 114.38 | 114.73 | +1.12% | 1 462 600 | ||
3.2.2020 | 112.52 | 113.88 | 112.30 | 113.45 | +1.42% | 1 627 900 | ||
31.1.2020 | 114.23 | 114.99 | 111.16 | 111.86 | -2.40% | 2 621 500 | ||
30.1.2020 | 113.66 | 115.48 | 111.52 | 114.60 | -1.16% | 2 240 500 | ||
29.1.2020 | 115.41 | 116.84 | 115.10 | 115.94 | +0.69% | 2 176 100 | ||
28.1.2020 | 113.17 | 115.67 | 113.17 | 115.14 | +1.89% | 1 937 200 | ||
27.1.2020 | 112.58 | 113.82 | 112.27 | 113.00 | -0.77% | 1 047 000 | ||
24.1.2020 | 114.48 | 114.74 | 113.15 | 113.87 | -0.32% | 915 000 | ||
23.1.2020 | 113.06 | 114.29 | 112.57 | 114.23 | +0.54% | 1 364 900 | ||
22.1.2020 | 114.18 | 114.47 | 113.57 | 113.61 | -0.31% | 1 193 000 | ||
21.1.2020 | 113.78 | 114.56 | 113.59 | 113.96 | -0.17% | 1 335 100 | ||
17.1.2020 | 113.08 | 114.15 | 113.07 | 114.15 | +1.17% | 2 238 900 | ||
16.1.2020 | 112.72 | 112.93 | 112.17 | 112.82 | +0.54% | 1 328 000 | ||
15.1.2020 | 111.48 | 112.56 | 111.36 | 112.21 | +0.62% | 1 392 100 | ||
14.1.2020 | 111.78 | 112.17 | 111.16 | 111.51 | -0.44% | 1 510 000 | ||
13.1.2020 | 111.77 | 112.38 | 111.71 | 112.00 | +0.26% | 1 529 800 | ||
10.1.2020 | 112.25 | 112.43 | 111.47 | 111.70 | -0.30% | 1 394 100 | ||
9.1.2020 | 111.76 | 112.39 | 111.67 | 112.03 | +0.71% | 1 276 400 | ||
8.1.2020 | 111.64 | 112.35 | 111.21 | 111.24 | -0.30% | 1 327 300 | ||
7.1.2020 | 111.74 | 112.26 | 111.21 | 111.57 | -0.31% | 1 014 000 | ||
6.1.2020 | 111.33 | 111.95 | 111.06 | 111.91 | +0.02% | 1 344 400 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB