STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.12.2010 | 53.99 | 54.20 | 53.66 | 54.05 | +0.07% | 748 400 | ||
27.12.2010 | 53.55 | 54.21 | 53.51 | 54.01 | +0.57% | 958 800 | ||
23.12.2010 | 54.25 | 54.25 | 53.62 | 53.70 | -1.26% | 1 294 800 | ||
22.12.2010 | 54.20 | 54.50 | 53.87 | 54.38 | +0.36% | 1 294 200 | ||
21.12.2010 | 54.86 | 54.94 | 54.16 | 54.18 | -1.14% | 1 247 700 | ||
20.12.2010 | 54.69 | 55.00 | 54.43 | 54.80 | +0.49% | 1 454 600 | ||
17.12.2010 | 54.35 | 54.59 | 54.04 | 54.53 | +0.27% | 1 897 700 | ||
16.12.2010 | 53.55 | 54.39 | 53.13 | 54.38 | +1.54% | 2 385 600 | ||
15.12.2010 | 53.59 | 54.01 | 53.49 | 53.55 | -0.93% | 2 673 400 | ||
14.12.2010 | 53.21 | 54.36 | 53.21 | 54.05 | +1.82% | 1 477 900 | ||
13.12.2010 | 53.22 | 53.35 | 52.85 | 53.08 | +0.15% | 1 651 200 | ||
10.12.2010 | 53.09 | 53.34 | 52.84 | 53.00 | 0.00% | 2 560 500 | ||
9.12.2010 | 52.41 | 53.12 | 52.22 | 53.00 | +1.74% | 2 657 400 | ||
8.12.2010 | 51.34 | 52.09 | 51.27 | 52.09 | +1.57% | 2 188 600 | ||
7.12.2010 | 51.96 | 52.14 | 51.25 | 51.28 | -0.49% | 3 498 400 | ||
6.12.2010 | 51.89 | 51.90 | 51.50 | 51.53 | -1.12% | 1 288 000 | ||
3.12.2010 | 51.15 | 52.13 | 51.15 | 52.11 | +1.38% | 1 544 400 | ||
2.12.2010 | 50.84 | 51.62 | 50.64 | 51.40 | +0.88% | 1 344 500 | ||
1.12.2010 | 50.78 | 51.26 | 50.46 | 50.95 | +1.71% | 2 621 400 | ||
30.11.2010 | 50.17 | 50.42 | 50.03 | 50.09 | -1.34% | 2 244 400 | ||
29.11.2010 | 50.91 | 51.00 | 50.18 | 50.77 | -1.35% | 2 132 400 | ||
26.11.2010 | 51.00 | 51.57 | 50.82 | 51.46 | +0.31% | 893 800 | ||
24.11.2010 | 50.65 | 51.47 | 50.02 | 51.30 | +0.82% | 1 300 000 | ||
23.11.2010 | 50.88 | 51.00 | 50.57 | 50.88 | -1.00% | 1 660 900 | ||
22.11.2010 | 51.34 | 51.58 | 50.70 | 51.39 | -0.49% | 1 206 600 | ||
19.11.2010 | 51.41 | 51.72 | 51.28 | 51.64 | +0.48% | 1 441 700 | ||
18.11.2010 | 51.05 | 51.67 | 50.75 | 51.39 | +1.62% | 1 271 100 | ||
17.11.2010 | 50.60 | 50.91 | 50.48 | 50.57 | -0.26% | 1 819 100 | ||
16.11.2010 | 51.04 | 51.26 | 50.50 | 50.70 | -1.41% | 1 826 800 | ||
15.11.2010 | 51.65 | 51.99 | 51.24 | 51.42 | -0.33% | 2 042 000 | ||
12.11.2010 | 51.70 | 52.00 | 51.37 | 51.59 | -1.15% | 1 777 600 | ||
11.11.2010 | 51.38 | 52.41 | 51.37 | 52.19 | +0.13% | 2 195 000 | ||
10.11.2010 | 51.82 | 52.17 | 51.36 | 52.12 | -0.10% | 2 003 100 | ||
9.11.2010 | 52.27 | 52.72 | 51.95 | 52.17 | +0.15% | 2 138 200 | ||
8.11.2010 | 52.05 | 52.30 | 51.80 | 52.09 | -0.65% | 1 724 000 | ||
5.11.2010 | 51.61 | 52.76 | 51.58 | 52.43 | +1.29% | 2 418 200 | ||
4.11.2010 | 51.72 | 52.15 | 51.50 | 51.76 | +0.99% | 2 445 900 | ||
3.11.2010 | 50.01 | 51.49 | 50.00 | 51.25 | +2.70% | 4 618 600 | ||
2.11.2010 | 49.74 | 50.21 | 49.55 | 49.90 | +1.19% | 1 631 100 | ||
1.11.2010 | 49.63 | 49.88 | 48.98 | 49.31 | -0.37% | 2 726 500 | ||
29.10.2010 | 50.19 | 50.19 | 49.29 | 49.49 | -1.42% | 3 189 300 | ||
28.10.2010 | 49.15 | 50.79 | 48.70 | 50.20 | -1.38% | 3 533 800 | ||
27.10.2010 | 50.84 | 50.95 | 50.05 | 50.90 | -0.65% | 1 880 000 | ||
26.10.2010 | 50.96 | 51.35 | 50.47 | 51.23 | -0.08% | 2 016 400 | ||
25.10.2010 | 50.84 | 51.49 | 50.80 | 51.27 | +1.34% | 1 919 500 | ||
22.10.2010 | 51.31 | 51.42 | 50.50 | 50.59 | -1.43% | 1 964 500 | ||
21.10.2010 | 50.82 | 51.42 | 50.69 | 51.32 | +1.48% | 3 604 800 | ||
20.10.2010 | 52.83 | 53.00 | 50.03 | 50.57 | +0.99% | 5 839 700 | ||
19.10.2010 | 48.69 | 50.41 | 48.61 | 50.07 | -0.88% | 5 012 500 | ||
18.10.2010 | 49.30 | 50.65 | 49.30 | 50.51 | +2.99% | 3 212 700 | ||
15.10.2010 | 49.12 | 49.41 | 48.35 | 49.04 | +0.43% | 2 844 200 | ||
14.10.2010 | 49.31 | 49.63 | 48.55 | 48.83 | -0.94% | 2 247 500 | ||
13.10.2010 | 49.19 | 49.45 | 48.76 | 49.29 | +0.48% | 2 813 700 | ||
12.10.2010 | 49.51 | 49.67 | 48.13 | 49.05 | -1.49% | 6 077 300 | ||
11.10.2010 | 49.64 | 50.00 | 49.38 | 49.79 | +0.22% | 1 514 100 | ||
8.10.2010 | 49.76 | 50.10 | 49.47 | 49.68 | -0.21% | 2 249 900 | ||
7.10.2010 | 50.64 | 50.64 | 49.17 | 49.78 | -1.33% | 3 061 300 | ||
6.10.2010 | 50.56 | 50.80 | 50.28 | 50.45 | -0.24% | 1 112 000 | ||
5.10.2010 | 49.87 | 50.98 | 49.80 | 50.57 | +2.43% | 2 204 900 | ||
4.10.2010 | 49.85 | 50.29 | 49.11 | 49.37 | -1.28% | 1 567 800 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB