BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 43.37 | 43.52 | 43.09 | 43.26 | -0.26% | 5 090 500 | ||
19.4.2016 | 43.08 | 43.50 | 42.97 | 43.37 | +0.62% | 5 773 200 | ||
18.4.2016 | 42.53 | 43.25 | 42.53 | 43.10 | +0.96% | 6 143 800 | ||
15.4.2016 | 42.64 | 42.69 | 42.43 | 42.69 | +0.09% | 3 798 700 | ||
14.4.2016 | 42.81 | 42.98 | 42.35 | 42.65 | +0.73% | 3 522 800 | ||
13.4.2016 | 42.20 | 42.42 | 42.11 | 42.34 | +0.73% | 2 205 100 | ||
12.4.2016 | 41.92 | 42.15 | 41.72 | 42.03 | +0.21% | 2 815 600 | ||
11.4.2016 | 41.96 | 42.23 | 41.80 | 41.94 | +0.23% | 3 530 000 | ||
8.4.2016 | 41.92 | 42.00 | 41.56 | 41.84 | +0.26% | 2 115 400 | ||
7.4.2016 | 42.04 | 42.30 | 41.35 | 41.73 | -1.17% | 3 392 800 | ||
6.4.2016 | 41.20 | 42.23 | 41.20 | 42.22 | +2.20% | 4 387 900 | ||
5.4.2016 | 41.80 | 41.99 | 41.14 | 41.31 | -1.83% | 5 425 300 | ||
4.4.2016 | 41.75 | 42.31 | 41.61 | 42.08 | +0.93% | 4 351 500 | ||
1.4.2016 | 40.72 | 41.73 | 40.52 | 41.69 | +1.48% | 3 811 700 | ||
31.3.2016 | 41.33 | 41.50 | 41.05 | 41.08 | -0.44% | 5 681 100 | ||
30.3.2016 | 41.29 | 41.45 | 40.94 | 41.26 | -0.05% | 5 153 600 | ||
29.3.2016 | 40.48 | 41.37 | 40.27 | 41.28 | +1.97% | 3 976 400 | ||
28.3.2016 | 40.15 | 40.65 | 39.98 | 40.48 | +0.92% | 2 631 000 | ||
24.3.2016 | 40.36 | 40.51 | 39.90 | 40.11 | -1.43% | 4 569 200 | ||
23.3.2016 | 40.72 | 41.07 | 40.32 | 40.69 | +0.22% | 8 920 800 | ||
22.3.2016 | 39.96 | 40.84 | 39.91 | 40.60 | +1.37% | 4 553 800 | ||
21.3.2016 | 40.13 | 40.26 | 39.87 | 40.05 | -0.20% | 3 641 000 | ||
18.3.2016 | 39.78 | 40.41 | 39.56 | 40.13 | +1.03% | 6 178 300 | ||
17.3.2016 | 40.00 | 40.00 | 39.28 | 39.72 | -0.78% | 2 477 800 | ||
16.3.2016 | 40.08 | 40.30 | 39.69 | 40.03 | -0.23% | 2 298 100 | ||
15.3.2016 | 40.06 | 40.24 | 39.89 | 40.12 | -0.80% | 2 225 100 | ||
14.3.2016 | 40.19 | 40.67 | 40.05 | 40.44 | -0.10% | 2 475 700 | ||
11.3.2016 | 39.97 | 40.50 | 39.88 | 40.48 | +1.70% | 2 612 900 | ||
10.3.2016 | 39.75 | 40.17 | 39.42 | 39.80 | +0.53% | 3 806 300 | ||
9.3.2016 | 39.76 | 39.89 | 39.06 | 39.59 | +0.02% | 2 609 100 | ||
8.3.2016 | 39.67 | 39.85 | 39.41 | 39.58 | -0.61% | 3 128 600 | ||
7.3.2016 | 39.29 | 39.99 | 39.21 | 39.82 | +0.91% | 3 799 800 | ||
4.3.2016 | 39.23 | 39.76 | 38.99 | 39.46 | +0.33% | 4 913 000 | ||
3.3.2016 | 39.48 | 39.53 | 38.99 | 39.33 | -0.96% | 4 829 600 | ||
2.3.2016 | 39.52 | 39.94 | 39.52 | 39.71 | -0.68% | 3 541 400 | ||
1.3.2016 | 39.65 | 40.00 | 39.25 | 39.98 | +1.18% | 4 163 700 | ||
29.2.2016 | 39.48 | 40.05 | 39.38 | 39.51 | +0.20% | 6 517 000 | ||
26.2.2016 | 39.83 | 40.56 | 39.39 | 39.43 | -1.03% | 6 168 300 | ||
25.2.2016 | 39.07 | 39.86 | 38.90 | 39.84 | +2.23% | 4 347 300 | ||
24.2.2016 | 37.93 | 39.02 | 37.78 | 38.97 | +1.64% | 3 975 500 | ||
23.2.2016 | 38.15 | 38.41 | 37.69 | 38.34 | -0.19% | 3 495 100 | ||
22.2.2016 | 38.17 | 38.47 | 37.89 | 38.41 | +2.01% | 4 695 000 | ||
19.2.2016 | 37.98 | 38.03 | 37.36 | 37.65 | -1.11% | 12 723 900 | ||
18.2.2016 | 38.14 | 38.34 | 37.91 | 38.07 | -0.37% | 3 962 900 | ||
17.2.2016 | 37.67 | 38.57 | 37.67 | 38.21 | +2.13% | 4 610 400 | ||
16.2.2016 | 36.88 | 37.46 | 36.67 | 37.41 | +2.18% | 4 289 100 | ||
12.2.2016 | 36.11 | 36.63 | 35.79 | 36.61 | +2.03% | 3 560 900 | ||
11.2.2016 | 36.29 | 36.56 | 35.74 | 35.88 | -2.80% | 5 006 500 | ||
10.2.2016 | 36.48 | 37.46 | 36.39 | 36.91 | +1.98% | 3 779 900 | ||
9.2.2016 | 35.88 | 36.58 | 35.78 | 36.19 | +0.52% | 4 552 800 | ||
8.2.2016 | 37.08 | 37.15 | 35.54 | 36.00 | -3.98% | 6 256 000 | ||
5.2.2016 | 38.10 | 38.30 | 37.26 | 37.49 | -2.09% | 5 029 500 | ||
4.2.2016 | 38.33 | 38.52 | 37.78 | 38.29 | +0.07% | 6 869 800 | ||
3.2.2016 | 38.23 | 38.45 | 37.42 | 38.26 | +0.81% | 8 133 600 | ||
2.2.2016 | 37.50 | 38.29 | 36.37 | 37.95 | +1.79% | 9 251 800 | ||
1.2.2016 | 36.37 | 37.49 | 36.28 | 37.28 | +1.85% | 9 933 100 | ||
29.1.2016 | 35.64 | 36.63 | 35.63 | 36.60 | +2.52% | 8 212 200 | ||
28.1.2016 | 36.96 | 37.23 | 35.42 | 35.70 | -2.20% | 6 941 500 | ||
27.1.2016 | 36.43 | 37.25 | 36.33 | 36.50 | -0.11% | 6 976 800 | ||
26.1.2016 | 36.14 | 36.56 | 35.98 | 36.54 | +1.35% | 2 262 800 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB