BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 37.60 | 37.89 | 37.25 | 37.66 | +0.60% | 4 856 006 | ||
6.5.2015 | 38.00 | 38.02 | 37.31 | 37.43 | -1.07% | 4 594 952 | ||
5.5.2015 | 37.93 | 38.02 | 37.70 | 37.83 | -0.42% | 4 530 517 | ||
4.5.2015 | 37.76 | 38.09 | 37.71 | 37.99 | +0.73% | 3 681 632 | ||
1.5.2015 | 37.43 | 37.77 | 37.37 | 37.71 | +1.00% | 3 735 941 | ||
30.4.2015 | 37.73 | 37.73 | 37.20 | 37.34 | -1.45% | 4 471 605 | ||
29.4.2015 | 38.06 | 38.14 | 37.73 | 37.89 | -0.69% | 3 677 582 | ||
28.4.2015 | 38.03 | 38.22 | 37.79 | 38.15 | -0.20% | 4 016 326 | ||
27.4.2015 | 38.63 | 38.81 | 38.19 | 38.22 | -1.09% | 5 341 846 | ||
24.4.2015 | 38.78 | 38.78 | 38.37 | 38.64 | -0.52% | 5 532 021 | ||
23.4.2015 | 38.31 | 39.15 | 38.03 | 38.84 | +1.60% | 8 504 131 | ||
22.4.2015 | 38.19 | 38.27 | 37.89 | 38.23 | +0.47% | 4 915 286 | ||
21.4.2015 | 38.27 | 38.35 | 37.95 | 38.05 | -0.45% | 7 221 875 | ||
20.4.2015 | 38.06 | 38.39 | 38.06 | 38.22 | +0.64% | 4 399 438 | ||
17.4.2015 | 37.89 | 38.13 | 37.81 | 37.97 | -0.35% | 4 423 187 | ||
16.4.2015 | 38.06 | 38.19 | 37.95 | 38.10 | -0.08% | 5 277 779 | ||
15.4.2015 | 38.16 | 38.30 | 38.03 | 38.13 | +0.31% | 5 051 336 | ||
14.4.2015 | 37.77 | 38.08 | 37.66 | 38.01 | +0.15% | 6 542 362 | ||
13.4.2015 | 38.36 | 38.36 | 37.93 | 37.95 | -1.00% | 5 710 782 | ||
10.4.2015 | 38.03 | 38.34 | 37.93 | 38.33 | +0.59% | 4 562 366 | ||
9.4.2015 | 37.75 | 38.13 | 37.62 | 38.10 | +0.93% | 6 593 910 | ||
8.4.2015 | 37.66 | 37.86 | 37.56 | 37.75 | +0.23% | 5 346 632 | ||
7.4.2015 | 37.27 | 37.83 | 37.24 | 37.66 | +1.03% | 5 838 363 | ||
6.4.2015 | 37.02 | 37.39 | 36.81 | 37.28 | +0.92% | 4 122 367 | ||
2.4.2015 | 36.66 | 37.07 | 36.45 | 36.94 | +0.68% | 4 774 634 | ||
1.4.2015 | 37.05 | 37.10 | 36.52 | 36.69 | -1.41% | 7 211 197 | ||
31.3.2015 | 37.20 | 37.38 | 37.10 | 37.21 | -0.38% | 5 482 130 | ||
30.3.2015 | 37.38 | 37.40 | 37.09 | 37.35 | +0.30% | 4 841 278 | ||
27.3.2015 | 37.14 | 37.27 | 36.94 | 37.24 | +0.77% | 3 893 163 | ||
26.3.2015 | 36.94 | 37.28 | 36.83 | 36.95 | -0.18% | 6 112 488 | ||
25.3.2015 | 37.19 | 37.47 | 36.96 | 37.01 | -0.53% | 6 207 852 | ||
24.3.2015 | 37.29 | 37.43 | 37.15 | 37.21 | -0.50% | 7 361 054 | ||
23.3.2015 | 37.03 | 37.58 | 36.97 | 37.39 | +0.96% | 7 451 448 | ||
20.3.2015 | 37.14 | 37.33 | 36.84 | 37.03 | +0.29% | 12 609 561 | ||
19.3.2015 | 37.20 | 37.28 | 36.80 | 36.93 | -0.84% | 8 700 198 | ||
18.3.2015 | 37.09 | 37.41 | 36.68 | 37.24 | +0.11% | 8 128 751 | ||
17.3.2015 | 37.00 | 37.40 | 36.91 | 37.19 | +0.05% | 6 266 028 | ||
16.3.2015 | 36.81 | 37.20 | 36.80 | 37.17 | +1.58% | 5 460 774 | ||
13.3.2015 | 36.39 | 36.65 | 36.26 | 36.59 | +0.53% | 7 141 423 | ||
12.3.2015 | 36.47 | 36.62 | 36.36 | 36.39 | -0.02% | 6 117 275 | ||
11.3.2015 | 36.93 | 36.93 | 36.33 | 36.40 | -1.02% | 6 679 332 | ||
10.3.2015 | 36.59 | 36.99 | 36.52 | 36.77 | 0.00% | 6 968 369 | ||
9.3.2015 | 36.72 | 36.90 | 36.51 | 36.77 | -0.05% | 5 373 327 | ||
6.3.2015 | 37.43 | 37.44 | 36.71 | 36.79 | -2.14% | 7 265 875 | ||
5.3.2015 | 37.75 | 37.82 | 37.46 | 37.59 | -0.06% | 3 744 594 | ||
4.3.2015 | 37.71 | 37.81 | 37.41 | 37.62 | -0.25% | 4 009 882 | ||
3.3.2015 | 37.89 | 37.91 | 37.54 | 37.71 | -0.78% | 4 455 772 | ||
2.3.2015 | 37.56 | 38.04 | 37.51 | 38.00 | +1.17% | 6 627 784 | ||
27.2.2015 | 37.35 | 37.72 | 37.28 | 37.56 | +0.69% | 6 061 124 | ||
26.2.2015 | 37.32 | 37.56 | 37.22 | 37.30 | -0.28% | 4 364 643 | ||
25.2.2015 | 37.48 | 37.58 | 37.27 | 37.40 | -0.29% | 5 560 556 | ||
24.2.2015 | 37.28 | 37.55 | 37.21 | 37.51 | +0.61% | 8 988 130 | ||
23.2.2015 | 36.96 | 37.53 | 36.90 | 37.28 | +1.08% | 7 395 665 | ||
20.2.2015 | 36.56 | 36.91 | 35.82 | 36.88 | +0.71% | 19 788 541 | ||
19.2.2015 | 37.04 | 37.07 | 36.58 | 36.62 | -1.44% | 10 845 147 | ||
18.2.2015 | 37.48 | 37.48 | 36.87 | 37.15 | -2.00% | 10 539 909 | ||
17.2.2015 | 37.98 | 38.07 | 37.72 | 37.91 | -0.86% | 5 919 551 | ||
13.2.2015 | 37.89 | 38.28 | 37.74 | 38.23 | +0.44% | 3 999 020 | ||
12.2.2015 | 37.93 | 38.09 | 37.79 | 38.07 | +0.55% | 3 860 761 | ||
11.2.2015 | 38.11 | 38.33 | 37.49 | 37.85 | -0.77% | 5 275 754 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB