Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 17.29 | 18.45 | 17.23 | 18.35 | +7.18% | 6 439 400 | ||
24.4.2020 | 17.00 | 17.40 | 16.78 | 17.12 | +1.54% | 8 428 200 | ||
23.4.2020 | 16.64 | 17.19 | 16.52 | 16.86 | +2.18% | 8 536 600 | ||
22.4.2020 | 16.92 | 17.05 | 16.32 | 16.50 | +1.47% | 8 011 200 | ||
21.4.2020 | 16.04 | 17.08 | 15.62 | 16.26 | -2.52% | 11 306 500 | ||
20.4.2020 | 16.00 | 16.94 | 15.70 | 16.68 | +0.30% | 8 585 600 | ||
17.4.2020 | 15.68 | 16.76 | 15.64 | 16.63 | +12.59% | 10 250 400 | ||
16.4.2020 | 15.71 | 15.75 | 14.47 | 14.77 | -6.11% | 10 716 500 | ||
15.4.2020 | 16.17 | 16.27 | 15.52 | 15.73 | -8.28% | 12 250 900 | ||
14.4.2020 | 17.85 | 18.00 | 16.55 | 17.15 | -1.27% | 9 040 400 | ||
13.4.2020 | 18.18 | 18.18 | 17.01 | 17.37 | -2.53% | 8 256 400 | ||
9.4.2020 | 17.60 | 18.35 | 17.44 | 17.82 | +6.77% | 10 666 200 | ||
8.4.2020 | 16.16 | 16.79 | 15.97 | 16.69 | +5.23% | 7 163 600 | ||
7.4.2020 | 16.61 | 17.34 | 15.74 | 15.86 | +2.52% | 8 668 800 | ||
6.4.2020 | 14.42 | 15.61 | 14.40 | 15.47 | +15.10% | 10 118 200 | ||
3.4.2020 | 14.25 | 14.53 | 13.15 | 13.44 | -5.89% | 7 931 600 | ||
2.4.2020 | 13.21 | 14.60 | 13.20 | 14.28 | +6.09% | 8 708 100 | ||
1.4.2020 | 14.00 | 14.05 | 13.15 | 13.46 | -9.37% | 9 353 400 | ||
31.3.2020 | 15.63 | 15.86 | 14.73 | 14.85 | -6.43% | 9 932 600 | ||
30.3.2020 | 16.75 | 16.85 | 15.52 | 15.87 | -7.47% | 9 791 000 | ||
27.3.2020 | 16.25 | 17.72 | 16.14 | 17.15 | -0.99% | 11 708 800 | ||
26.3.2020 | 15.05 | 17.52 | 14.71 | 17.32 | +16.86% | 11 896 400 | ||
25.3.2020 | 14.72 | 15.54 | 13.98 | 14.82 | +2.84% | 11 039 700 | ||
24.3.2020 | 13.11 | 14.61 | 13.00 | 14.41 | +18.50% | 11 749 600 | ||
23.3.2020 | 13.02 | 13.07 | 11.62 | 12.16 | -5.81% | 11 559 300 | ||
20.3.2020 | 13.32 | 13.67 | 12.11 | 12.91 | -1.23% | 14 914 800 | ||
19.3.2020 | 11.78 | 13.74 | 11.10 | 13.07 | +11.99% | 11 965 200 | ||
18.3.2020 | 13.08 | 13.30 | 11.50 | 11.67 | -16.35% | 11 484 600 | ||
17.3.2020 | 14.21 | 14.69 | 13.05 | 13.95 | +1.16% | 12 165 700 | ||
16.3.2020 | 14.87 | 14.98 | 13.71 | 13.79 | -21.79% | 14 846 100 | ||
13.3.2020 | 17.40 | 18.03 | 16.16 | 17.63 | +10.88% | 9 912 600 | ||
12.3.2020 | 16.06 | 17.20 | 14.89 | 15.90 | -9.97% | 15 085 900 | ||
11.3.2020 | 18.55 | 18.81 | 17.38 | 17.66 | -8.31% | 16 402 500 | ||
10.3.2020 | 19.19 | 19.61 | 17.73 | 19.26 | +5.24% | 14 120 200 | ||
9.3.2020 | 20.02 | 20.22 | 18.25 | 18.30 | -17.57% | 9 538 800 | ||
6.3.2020 | 22.45 | 23.16 | 21.86 | 22.20 | -6.25% | 11 039 000 | ||
5.3.2020 | 24.13 | 24.20 | 23.31 | 23.68 | -5.92% | 7 761 200 | ||
4.3.2020 | 24.78 | 25.21 | 24.18 | 25.17 | +2.98% | 8 068 700 | ||
3.3.2020 | 25.72 | 26.04 | 24.10 | 24.44 | -4.98% | 11 051 300 | ||
2.3.2020 | 24.19 | 25.73 | 24.05 | 25.72 | +5.40% | 10 718 100 | ||
28.2.2020 | 24.41 | 24.76 | 23.73 | 24.40 | -3.14% | 11 606 900 | ||
27.2.2020 | 26.09 | 26.59 | 25.19 | 25.19 | -5.48% | 8 155 600 | ||
26.2.2020 | 27.32 | 27.49 | 26.62 | 26.65 | -1.56% | 5 840 200 | ||
25.2.2020 | 28.35 | 28.65 | 26.95 | 27.07 | -4.39% | 6 472 500 | ||
24.2.2020 | 28.50 | 28.66 | 28.09 | 28.31 | -3.71% | 5 932 000 | ||
21.2.2020 | 29.58 | 29.70 | 29.16 | 29.40 | -1.45% | 3 598 900 | ||
20.2.2020 | 29.45 | 30.08 | 29.45 | 29.83 | +0.64% | 3 588 200 | ||
19.2.2020 | 29.32 | 29.74 | 29.26 | 29.64 | +1.36% | 3 505 200 | ||
18.2.2020 | 29.55 | 29.66 | 28.94 | 29.24 | -1.22% | 2 790 500 | ||
14.2.2020 | 29.70 | 29.89 | 29.44 | 29.60 | -0.78% | 1 918 000 | ||
13.2.2020 | 29.46 | 29.85 | 29.38 | 29.83 | +0.64% | 2 838 400 | ||
12.2.2020 | 29.81 | 30.05 | 29.52 | 29.64 | +0.44% | 2 652 700 | ||
11.2.2020 | 29.47 | 29.77 | 29.44 | 29.51 | +0.37% | 4 473 700 | ||
10.2.2020 | 29.40 | 29.48 | 29.07 | 29.40 | -0.31% | 3 189 900 | ||
7.2.2020 | 29.53 | 29.63 | 29.31 | 29.49 | -0.58% | 3 666 400 | ||
6.2.2020 | 30.39 | 30.47 | 29.63 | 29.66 | -1.73% | 4 520 600 | ||
5.2.2020 | 29.94 | 30.26 | 29.78 | 30.18 | +2.37% | 5 655 100 | ||
4.2.2020 | 29.53 | 29.70 | 29.38 | 29.48 | +1.72% | 4 715 700 | ||
3.2.2020 | 28.69 | 29.18 | 28.68 | 28.98 | +1.86% | 4 578 500 | ||
31.1.2020 | 28.85 | 29.00 | 28.27 | 28.45 | -2.54% | 7 780 200 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB