Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 22.69 | 23.52 | 22.65 | 23.40 | +2.94% | 5 220 500 | ||
14.10.2020 | 23.33 | 23.59 | 22.70 | 22.73 | -1.69% | 6 537 100 | ||
13.10.2020 | 23.32 | 23.41 | 22.88 | 23.12 | -1.71% | 6 383 300 | ||
12.10.2020 | 23.26 | 23.58 | 23.22 | 23.52 | +0.59% | 4 613 900 | ||
9.10.2020 | 23.92 | 23.93 | 23.23 | 23.38 | -1.40% | 5 757 800 | ||
8.10.2020 | 23.55 | 23.82 | 23.31 | 23.71 | +1.62% | 4 256 000 | ||
7.10.2020 | 22.99 | 23.60 | 22.80 | 23.33 | +3.59% | 4 474 500 | ||
6.10.2020 | 23.12 | 23.63 | 22.39 | 22.52 | -1.02% | 6 100 600 | ||
5.10.2020 | 21.99 | 22.93 | 21.99 | 22.75 | +3.92% | 5 647 400 | ||
2.10.2020 | 20.52 | 22.05 | 20.52 | 21.89 | +4.08% | 6 405 300 | ||
1.10.2020 | 21.15 | 21.29 | 20.83 | 21.03 | -1.37% | 4 869 100 | ||
30.9.2020 | 21.16 | 21.62 | 21.12 | 21.32 | +1.57% | 5 976 100 | ||
29.9.2020 | 21.23 | 21.36 | 20.69 | 20.99 | -1.65% | 5 726 400 | ||
28.9.2020 | 20.92 | 21.52 | 20.78 | 21.34 | +4.25% | 6 739 300 | ||
25.9.2020 | 19.96 | 20.58 | 19.52 | 20.47 | +4.38% | 6 909 900 | ||
24.9.2020 | 19.69 | 20.09 | 19.32 | 19.61 | +0.25% | 4 236 800 | ||
23.9.2020 | 20.17 | 20.67 | 19.55 | 19.56 | -2.74% | 5 745 700 | ||
22.9.2020 | 20.75 | 20.98 | 19.98 | 20.11 | -3.60% | 8 013 700 | ||
21.9.2020 | 21.18 | 21.36 | 20.58 | 20.86 | -4.05% | 7 945 300 | ||
18.9.2020 | 21.81 | 21.97 | 21.57 | 21.74 | -0.60% | 10 229 200 | ||
17.9.2020 | 21.65 | 22.15 | 21.47 | 21.87 | -0.82% | 7 367 000 | ||
16.9.2020 | 22.04 | 22.55 | 21.80 | 22.05 | +0.82% | 12 531 300 | ||
15.9.2020 | 22.40 | 22.43 | 21.66 | 21.87 | -1.76% | 5 842 600 | ||
14.9.2020 | 21.38 | 22.41 | 21.27 | 22.26 | +5.74% | 6 653 600 | ||
11.9.2020 | 20.72 | 21.15 | 20.54 | 21.05 | +2.03% | 4 125 500 | ||
10.9.2020 | 21.29 | 21.70 | 20.59 | 20.63 | -2.33% | 4 986 300 | ||
9.9.2020 | 21.18 | 21.29 | 20.87 | 21.12 | +0.57% | 3 383 100 | ||
8.9.2020 | 21.22 | 21.51 | 20.92 | 21.00 | -2.92% | 5 836 900 | ||
4.9.2020 | 21.77 | 21.96 | 21.09 | 21.63 | +2.46% | 5 521 700 | ||
3.9.2020 | 21.39 | 22.10 | 20.95 | 21.11 | -0.85% | 6 668 100 | ||
2.9.2020 | 20.89 | 21.39 | 20.63 | 21.29 | +2.11% | 4 807 300 | ||
1.9.2020 | 20.42 | 21.08 | 20.36 | 20.85 | +0.91% | 3 690 300 | ||
31.8.2020 | 20.98 | 21.00 | 20.65 | 20.66 | -2.14% | 4 149 300 | ||
28.8.2020 | 21.18 | 21.21 | 20.91 | 21.11 | +0.81% | 4 262 900 | ||
27.8.2020 | 20.41 | 21.05 | 20.33 | 20.94 | +3.10% | 4 499 900 | ||
26.8.2020 | 20.66 | 20.70 | 20.29 | 20.31 | -1.94% | 4 998 900 | ||
25.8.2020 | 20.75 | 21.00 | 20.39 | 20.71 | +1.02% | 4 829 100 | ||
24.8.2020 | 19.80 | 20.58 | 19.61 | 20.50 | +4.80% | 6 350 700 | ||
21.8.2020 | 19.76 | 19.97 | 19.51 | 19.56 | -1.12% | 3 985 600 | ||
20.8.2020 | 19.94 | 20.02 | 19.66 | 19.78 | -1.89% | 4 660 000 | ||
19.8.2020 | 20.14 | 20.46 | 19.93 | 20.16 | +0.39% | 3 847 700 | ||
18.8.2020 | 20.76 | 20.76 | 20.03 | 20.08 | -3.09% | 4 722 300 | ||
17.8.2020 | 20.80 | 20.89 | 20.56 | 20.72 | -1.15% | 5 230 800 | ||
14.8.2020 | 20.63 | 21.17 | 20.45 | 20.96 | +1.06% | 3 283 300 | ||
13.8.2020 | 21.06 | 21.23 | 20.72 | 20.74 | -2.63% | 3 882 400 | ||
12.8.2020 | 22.05 | 22.05 | 20.83 | 21.30 | -0.84% | 4 760 100 | ||
11.8.2020 | 21.60 | 22.18 | 21.37 | 21.48 | +2.13% | 6 483 600 | ||
10.8.2020 | 20.69 | 21.29 | 20.64 | 21.03 | +2.83% | 4 406 500 | ||
7.8.2020 | 19.65 | 20.46 | 19.51 | 20.45 | +3.43% | 4 213 600 | ||
6.8.2020 | 19.72 | 20.07 | 19.67 | 19.77 | -0.51% | 3 778 500 | ||
5.8.2020 | 19.76 | 19.93 | 19.63 | 19.87 | +1.94% | 4 210 300 | ||
4.8.2020 | 19.72 | 19.79 | 19.38 | 19.49 | -0.77% | 3 589 800 | ||
3.8.2020 | 19.98 | 19.98 | 19.56 | 19.64 | -1.11% | 4 496 600 | ||
31.7.2020 | 19.64 | 19.88 | 19.20 | 19.86 | +0.86% | 9 863 300 | ||
30.7.2020 | 19.46 | 19.84 | 18.95 | 19.69 | -1.55% | 6 124 300 | ||
29.7.2020 | 19.17 | 20.08 | 19.00 | 20.00 | +3.78% | 7 435 000 | ||
28.7.2020 | 19.29 | 19.54 | 19.19 | 19.27 | -0.78% | 5 393 400 | ||
27.7.2020 | 19.41 | 19.47 | 19.05 | 19.42 | -0.62% | 4 916 800 | ||
24.7.2020 | 19.55 | 19.88 | 19.37 | 19.54 | +0.66% | 6 641 500 | ||
23.7.2020 | 19.01 | 19.50 | 18.26 | 19.41 | -0.06% | 7 436 200 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB