TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2019 | 95.09 | 95.40 | 94.27 | 94.79 | -0.09% | 858 600 | ||
5.3.2019 | 94.84 | 95.77 | 94.47 | 94.87 | +0.28% | 925 400 | ||
4.3.2019 | 96.08 | 96.29 | 93.80 | 94.60 | -1.39% | 1 149 600 | ||
1.3.2019 | 95.92 | 97.23 | 94.89 | 95.93 | +0.93% | 1 445 000 | ||
28.2.2019 | 95.36 | 95.52 | 93.92 | 95.04 | -0.78% | 2 456 500 | ||
27.2.2019 | 94.64 | 96.03 | 94.56 | 95.78 | +0.93% | 2 238 200 | ||
26.2.2019 | 94.10 | 95.05 | 93.71 | 94.89 | +0.93% | 1 788 900 | ||
25.2.2019 | 93.27 | 94.78 | 93.27 | 94.01 | +1.41% | 2 922 800 | ||
22.2.2019 | 92.01 | 92.79 | 91.53 | 92.70 | +1.32% | 1 047 400 | ||
21.2.2019 | 91.46 | 92.54 | 91.08 | 91.49 | -0.15% | 1 197 800 | ||
20.2.2019 | 90.46 | 92.03 | 90.46 | 91.62 | +1.37% | 1 877 500 | ||
19.2.2019 | 90.49 | 90.72 | 89.39 | 90.38 | -0.50% | 1 095 500 | ||
15.2.2019 | 90.96 | 91.10 | 89.97 | 90.83 | +0.55% | 1 648 000 | ||
14.2.2019 | 90.27 | 90.74 | 88.86 | 90.33 | -0.66% | 1 444 800 | ||
13.2.2019 | 90.20 | 91.10 | 89.95 | 90.93 | +1.33% | 1 057 300 | ||
12.2.2019 | 88.77 | 90.29 | 88.63 | 89.73 | +2.14% | 949 300 | ||
11.2.2019 | 88.08 | 88.30 | 87.05 | 87.85 | -0.27% | 1 074 600 | ||
8.2.2019 | 87.87 | 88.57 | 87.68 | 88.08 | -0.56% | 1 137 400 | ||
7.2.2019 | 89.24 | 89.89 | 87.85 | 88.57 | -1.22% | 878 300 | ||
6.2.2019 | 89.52 | 90.03 | 89.03 | 89.66 | +0.03% | 925 600 | ||
5.2.2019 | 88.78 | 90.35 | 88.38 | 89.63 | +1.41% | 1 487 500 | ||
4.2.2019 | 88.17 | 88.52 | 86.03 | 88.38 | +0.20% | 1 378 300 | ||
1.2.2019 | 88.95 | 89.25 | 87.64 | 88.20 | -0.60% | 1 282 800 | ||
31.1.2019 | 88.48 | 88.86 | 87.32 | 88.73 | +0.85% | 1 517 000 | ||
30.1.2019 | 87.86 | 88.61 | 86.68 | 87.98 | +0.43% | 1 447 500 | ||
29.1.2019 | 87.84 | 87.90 | 85.60 | 87.60 | -0.67% | 1 754 200 | ||
28.1.2019 | 88.26 | 88.45 | 87.46 | 88.19 | -0.78% | 1 220 600 | ||
25.1.2019 | 88.61 | 89.77 | 88.09 | 88.88 | +1.55% | 2 146 600 | ||
24.1.2019 | 87.71 | 87.71 | 86.38 | 87.52 | +0.20% | 1 614 300 | ||
23.1.2019 | 87.40 | 87.90 | 86.52 | 87.34 | -0.30% | 1 662 500 | ||
22.1.2019 | 88.32 | 89.14 | 87.16 | 87.60 | -2.48% | 3 076 600 | ||
21.1.2019 | 85.26 | 89.82 | 0.00% | |||||
18.1.2019 | 87.00 | 90.39 | 86.70 | 89.82 | +5.34% | 4 404 000 | ||
17.1.2019 | 81.95 | 85.46 | 81.32 | 85.26 | +1.48% | 2 556 600 | ||
16.1.2019 | 83.55 | 84.47 | 82.88 | 84.01 | -0.67% | 2 706 700 | ||
15.1.2019 | 85.32 | 85.57 | 83.71 | 84.57 | -0.93% | 2 018 400 | ||
14.1.2019 | 85.27 | 86.89 | 84.76 | 85.36 | -0.54% | 2 023 900 | ||
11.1.2019 | 84.73 | 87.31 | 84.47 | 85.82 | +1.01% | 2 417 100 | ||
10.1.2019 | 85.03 | 85.28 | 83.67 | 84.96 | -1.76% | 2 200 300 | ||
9.1.2019 | 87.54 | 87.65 | 86.17 | 86.48 | -0.57% | 1 678 400 | ||
8.1.2019 | 86.74 | 87.96 | 84.88 | 86.97 | +1.24% | 2 373 800 | ||
7.1.2019 | 82.35 | 86.47 | 81.87 | 85.90 | +4.27% | 2 188 800 | ||
4.1.2019 | 80.67 | 83.11 | 80.28 | 82.38 | +3.50% | 1 847 700 | ||
3.1.2019 | 80.79 | 81.24 | 78.20 | 79.59 | -2.74% | 3 136 600 | ||
2.1.2019 | 79.35 | 82.28 | 78.16 | 81.83 | +1.63% | 1 990 700 | ||
31.12.2018 | 79.61 | 81.00 | 79.27 | 80.51 | +1.75% | 1 668 300 | ||
28.12.2018 | 79.51 | 80.64 | 78.67 | 79.12 | +0.27% | 2 055 700 | ||
27.12.2018 | 76.81 | 78.96 | 75.51 | 78.90 | +1.41% | 2 266 900 | ||
26.12.2018 | 74.72 | 77.82 | 74.27 | 77.80 | +4.83% | 1 660 300 | ||
24.12.2018 | 75.54 | 75.60 | 73.04 | 74.21 | -2.08% | 1 102 000 | ||
21.12.2018 | 78.23 | 79.67 | 75.55 | 75.78 | -3.03% | 3 093 500 | ||
20.12.2018 | 77.51 | 78.88 | 76.61 | 78.14 | +0.47% | 1 993 700 | ||
19.12.2018 | 79.94 | 80.73 | 77.14 | 77.77 | -2.91% | 1 708 100 | ||
18.12.2018 | 81.02 | 81.62 | 79.41 | 80.10 | -0.74% | 2 188 800 | ||
17.12.2018 | 81.83 | 82.67 | 79.81 | 80.69 | -2.39% | 2 427 300 | ||
14.12.2018 | 82.94 | 84.55 | 82.01 | 82.66 | -1.32% | 2 216 300 | ||
13.12.2018 | 86.12 | 86.58 | 83.48 | 83.76 | -2.54% | 1 927 400 | ||
12.12.2018 | 85.29 | 87.12 | 85.07 | 85.94 | +2.09% | 2 133 500 | ||
11.12.2018 | 86.49 | 87.09 | 83.62 | 84.18 | -1.10% | 1 801 100 | ||
10.12.2018 | 86.02 | 86.46 | 83.44 | 85.11 | -1.06% | 1 938 800 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB