FRANKLIN RES INC (BEN) - aktuální graf akcie FRANKLIN RES INC (BEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRANKLIN RES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 17.33 | 17.74 | 17.22 | 17.40 | +3.32% | 4 401 000 | ||
27.4.2020 | 16.11 | 17.02 | 15.91 | 16.84 | +5.77% | 4 818 300 | ||
24.4.2020 | 16.01 | 16.20 | 15.71 | 15.92 | +0.37% | 5 640 700 | ||
23.4.2020 | 16.16 | 16.59 | 15.71 | 15.86 | -1.68% | 4 032 200 | ||
22.4.2020 | 16.32 | 16.44 | 16.00 | 16.13 | +0.93% | 3 436 500 | ||
21.4.2020 | 15.87 | 16.22 | 15.76 | 15.98 | -1.85% | 3 562 700 | ||
20.4.2020 | 16.07 | 16.58 | 15.83 | 16.28 | -0.37% | 4 004 400 | ||
17.4.2020 | 16.10 | 16.46 | 15.78 | 16.34 | +5.96% | 4 684 000 | ||
16.4.2020 | 15.43 | 15.52 | 14.91 | 15.42 | +0.71% | 3 634 900 | ||
15.4.2020 | 15.85 | 15.88 | 15.21 | 15.31 | -6.19% | 3 864 500 | ||
14.4.2020 | 16.60 | 16.86 | 16.09 | 16.32 | +1.42% | 4 572 100 | ||
13.4.2020 | 16.85 | 16.88 | 15.90 | 16.09 | -4.29% | 4 672 900 | ||
9.4.2020 | 17.26 | 17.74 | 16.61 | 16.81 | -2.22% | 5 304 200 | ||
8.4.2020 | 16.82 | 17.46 | 16.18 | 17.19 | +3.30% | 4 899 700 | ||
7.4.2020 | 17.11 | 17.54 | 16.58 | 16.64 | -0.66% | 4 032 800 | ||
6.4.2020 | 16.24 | 16.91 | 16.18 | 16.75 | +7.30% | 4 413 800 | ||
3.4.2020 | 16.06 | 16.50 | 15.33 | 15.61 | -2.81% | 3 697 100 | ||
2.4.2020 | 15.83 | 16.75 | 15.76 | 16.06 | +1.26% | 5 109 500 | ||
1.4.2020 | 16.06 | 16.21 | 15.65 | 15.86 | -4.98% | 4 354 100 | ||
31.3.2020 | 17.54 | 17.69 | 16.57 | 16.69 | -6.03% | 3 800 300 | ||
30.3.2020 | 17.20 | 17.90 | 16.86 | 17.76 | +2.36% | 4 361 400 | ||
27.3.2020 | 17.78 | 18.19 | 17.08 | 17.35 | -4.78% | 4 515 800 | ||
26.3.2020 | 16.90 | 18.27 | 16.55 | 18.22 | +8.51% | 5 650 000 | ||
25.3.2020 | 16.65 | 17.91 | 15.88 | 16.79 | +1.38% | 5 600 000 | ||
24.3.2020 | 16.15 | 16.91 | 15.61 | 16.56 | +8.23% | 6 294 200 | ||
23.3.2020 | 16.83 | 17.15 | 15.29 | 15.30 | -9.47% | 7 236 200 | ||
20.3.2020 | 19.43 | 19.43 | 16.70 | 16.90 | -13.03% | 9 294 700 | ||
19.3.2020 | 19.38 | 21.43 | 19.36 | 19.43 | -1.87% | 8 122 400 | ||
18.3.2020 | 18.85 | 22.04 | 18.50 | 19.80 | -1.79% | 10 336 300 | ||
17.3.2020 | 18.18 | 20.16 | 17.67 | 20.16 | +13.51% | 7 188 900 | ||
16.3.2020 | 15.70 | 18.31 | 15.30 | 17.76 | -1.94% | 7 486 800 | ||
13.3.2020 | 17.80 | 18.38 | 16.80 | 18.11 | +8.05% | 7 078 100 | ||
12.3.2020 | 17.39 | 17.78 | 16.43 | 16.76 | -10.86% | 6 361 300 | ||
11.3.2020 | 19.56 | 19.72 | 18.31 | 18.80 | -6.70% | 6 941 300 | ||
10.3.2020 | 20.47 | 20.68 | 18.72 | 20.15 | +3.28% | 6 393 900 | ||
9.3.2020 | 19.72 | 20.60 | 19.50 | 19.51 | -9.89% | 7 533 000 | ||
6.3.2020 | 21.25 | 22.49 | 21.17 | 21.65 | -2.17% | 7 709 500 | ||
5.3.2020 | 22.45 | 22.64 | 21.71 | 22.13 | -5.51% | 7 152 800 | ||
4.3.2020 | 23.53 | 23.67 | 22.92 | 23.42 | +0.12% | 8 539 300 | ||
3.3.2020 | 23.20 | 24.00 | 22.96 | 23.39 | +0.17% | 15 145 100 | ||
2.3.2020 | 21.95 | 23.36 | 21.73 | 23.35 | +7.30% | 8 850 900 | ||
28.2.2020 | 21.86 | 22.14 | 21.36 | 21.76 | -3.89% | 10 490 300 | ||
27.2.2020 | 22.48 | 23.84 | 22.19 | 22.64 | -1.61% | 7 901 100 | ||
26.2.2020 | 23.71 | 23.82 | 23.00 | 23.01 | -2.42% | 5 036 600 | ||
25.2.2020 | 24.42 | 24.46 | 23.53 | 23.58 | -2.53% | 5 792 900 | ||
24.2.2020 | 24.26 | 24.71 | 24.10 | 24.19 | -4.01% | 5 771 700 | ||
21.2.2020 | 25.41 | 25.48 | 24.99 | 25.20 | -1.84% | 5 012 600 | ||
20.2.2020 | 25.44 | 25.93 | 25.29 | 25.67 | +1.18% | 5 393 300 | ||
19.2.2020 | 26.16 | 26.26 | 25.13 | 25.37 | -2.62% | 8 753 600 | ||
18.2.2020 | 27.03 | 27.60 | 25.31 | 26.05 | +6.93% | 19 282 300 | ||
14.2.2020 | 24.22 | 24.40 | 23.96 | 24.36 | +0.61% | 3 614 200 | ||
13.2.2020 | 24.49 | 24.64 | 24.01 | 24.21 | -1.63% | 4 308 600 | ||
12.2.2020 | 25.40 | 25.63 | 24.53 | 24.61 | -2.19% | 5 056 300 | ||
11.2.2020 | 25.51 | 25.57 | 24.90 | 25.16 | -1.72% | 4 121 500 | ||
10.2.2020 | 25.47 | 25.61 | 25.28 | 25.60 | 0.00% | 2 458 500 | ||
7.2.2020 | 25.60 | 25.99 | 25.46 | 25.60 | -1.85% | 2 322 400 | ||
6.2.2020 | 26.57 | 26.69 | 26.01 | 26.08 | -0.88% | 2 717 400 | ||
5.2.2020 | 26.07 | 26.38 | 25.91 | 26.31 | +2.85% | 3 182 000 | ||
4.2.2020 | 25.66 | 26.03 | 25.57 | 25.58 | +1.50% | 2 833 300 | ||
3.2.2020 | 25.35 | 25.70 | 25.20 | 25.20 | -0.40% | 3 738 800 | ||
|
Osobní seznam akcií a indexů
FRANKLIN RES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRANKLIN RES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB