BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 45.04 | 45.19 | 44.34 | 44.78 | -1.37% | 6 765 800 | ||
30.1.2020 | 44.16 | 45.48 | 44.10 | 45.40 | +2.11% | 5 153 400 | ||
29.1.2020 | 45.10 | 45.18 | 44.28 | 44.46 | -1.14% | 9 836 000 | ||
28.1.2020 | 45.40 | 45.43 | 44.81 | 44.97 | -0.18% | 8 295 700 | ||
27.1.2020 | 45.17 | 45.76 | 45.04 | 45.05 | -1.96% | 5 940 100 | ||
24.1.2020 | 46.66 | 46.70 | 45.54 | 45.95 | -2.28% | 6 416 400 | ||
23.1.2020 | 46.48 | 47.44 | 46.25 | 47.02 | +0.62% | 5 586 200 | ||
22.1.2020 | 46.92 | 47.07 | 46.50 | 46.73 | -0.11% | 6 344 800 | ||
21.1.2020 | 46.31 | 47.50 | 46.23 | 46.78 | +1.29% | 7 863 100 | ||
17.1.2020 | 46.85 | 46.96 | 45.86 | 46.18 | -1.16% | 12 579 800 | ||
16.1.2020 | 46.75 | 47.45 | 46.36 | 46.72 | -7.84% | 12 395 200 | ||
15.1.2020 | 50.73 | 50.89 | 50.37 | 50.69 | -0.63% | 4 273 600 | ||
14.1.2020 | 50.83 | 51.21 | 50.65 | 51.01 | +0.25% | 3 150 100 | ||
13.1.2020 | 50.67 | 50.89 | 50.55 | 50.88 | +0.67% | 3 557 500 | ||
10.1.2020 | 51.39 | 51.39 | 50.42 | 50.54 | -1.83% | 3 307 800 | ||
9.1.2020 | 51.51 | 51.60 | 51.27 | 51.48 | +0.33% | 2 775 400 | ||
8.1.2020 | 51.45 | 51.57 | 51.01 | 51.31 | +0.11% | 3 941 400 | ||
7.1.2020 | 50.69 | 51.42 | 50.69 | 51.25 | +1.00% | 3 573 500 | ||
6.1.2020 | 50.31 | 50.75 | 50.02 | 50.74 | +0.93% | 3 978 800 | ||
3.1.2020 | 50.26 | 50.43 | 49.80 | 50.27 | -1.28% | 2 276 100 | ||
2.1.2020 | 50.46 | 50.92 | 50.22 | 50.92 | +1.17% | 2 587 200 | ||
31.12.2019 | 50.14 | 50.48 | 50.06 | 50.33 | +0.29% | 2 264 800 | ||
30.12.2019 | 50.54 | 50.71 | 50.09 | 50.18 | -0.28% | 3 458 200 | ||
27.12.2019 | 50.53 | 50.64 | 50.17 | 50.32 | -0.34% | 1 859 200 | ||
26.12.2019 | 50.46 | 50.65 | 50.29 | 50.49 | +0.27% | 1 211 700 | ||
24.12.2019 | 50.39 | 50.47 | 50.17 | 50.35 | -0.04% | 763 700 | ||
23.12.2019 | 50.65 | 50.70 | 50.09 | 50.37 | -0.52% | 2 084 400 | ||
20.12.2019 | 50.94 | 51.11 | 50.48 | 50.63 | -0.44% | 8 378 300 | ||
19.12.2019 | 50.95 | 51.25 | 50.73 | 50.85 | -0.30% | 4 391 400 | ||
18.12.2019 | 51.11 | 51.26 | 50.92 | 51.00 | -0.32% | 5 175 200 | ||
17.12.2019 | 50.62 | 51.25 | 50.51 | 51.16 | +1.99% | 4 070 600 | ||
16.12.2019 | 50.73 | 51.04 | 50.10 | 50.16 | -0.12% | 3 239 700 | ||
13.12.2019 | 51.03 | 51.40 | 50.16 | 50.22 | -1.96% | 3 885 600 | ||
12.12.2019 | 50.13 | 51.40 | 49.92 | 51.22 | +2.68% | 4 453 300 | ||
11.12.2019 | 49.93 | 50.37 | 49.80 | 49.88 | +0.08% | 4 365 100 | ||
10.12.2019 | 49.76 | 49.91 | 49.53 | 49.84 | +0.28% | 3 265 700 | ||
9.12.2019 | 49.57 | 49.89 | 49.41 | 49.70 | +0.12% | 2 634 300 | ||
6.12.2019 | 49.83 | 49.93 | 49.61 | 49.64 | +0.75% | 3 686 900 | ||
5.12.2019 | 49.03 | 49.30 | 48.90 | 49.27 | +1.00% | 2 372 500 | ||
4.12.2019 | 48.12 | 48.89 | 48.12 | 48.78 | +1.37% | 2 188 400 | ||
3.12.2019 | 48.61 | 48.69 | 47.91 | 48.12 | -2.06% | 3 401 500 | ||
2.12.2019 | 49.11 | 49.40 | 48.96 | 49.13 | +0.32% | 3 429 800 | ||
29.11.2019 | 48.88 | 49.10 | 48.64 | 48.97 | +0.02% | 3 290 400 | ||
27.11.2019 | 49.02 | 49.15 | 48.78 | 48.96 | +0.36% | 2 820 100 | ||
26.11.2019 | 49.37 | 49.43 | 48.55 | 48.78 | -1.12% | 3 525 600 | ||
25.11.2019 | 48.86 | 49.45 | 48.85 | 49.33 | +1.08% | 2 359 800 | ||
22.11.2019 | 48.65 | 49.10 | 48.56 | 48.80 | +0.47% | 3 133 700 | ||
21.11.2019 | 48.99 | 49.11 | 48.50 | 48.57 | -0.64% | 2 743 600 | ||
20.11.2019 | 48.56 | 48.94 | 48.38 | 48.88 | +0.39% | 3 204 800 | ||
19.11.2019 | 48.99 | 49.00 | 48.56 | 48.69 | -0.09% | 3 052 400 | ||
18.11.2019 | 48.63 | 49.03 | 48.43 | 48.73 | +0.32% | 2 930 900 | ||
15.11.2019 | 48.56 | 48.62 | 48.19 | 48.57 | +0.30% | 4 286 100 | ||
14.11.2019 | 48.32 | 48.63 | 48.18 | 48.42 | +0.14% | 2 034 700 | ||
13.11.2019 | 48.38 | 48.77 | 48.04 | 48.35 | -1.13% | 2 799 500 | ||
12.11.2019 | 49.21 | 49.31 | 48.78 | 48.90 | -0.33% | 3 443 800 | ||
11.11.2019 | 49.20 | 49.57 | 48.99 | 49.06 | -0.29% | 2 988 300 | ||
8.11.2019 | 49.33 | 49.67 | 48.98 | 49.20 | -0.41% | 3 748 700 | ||
7.11.2019 | 49.54 | 50.03 | 49.39 | 49.40 | +0.54% | 5 281 300 | ||
6.11.2019 | 49.15 | 49.49 | 48.93 | 49.13 | -0.09% | 3 460 000 | ||
5.11.2019 | 48.94 | 49.65 | 48.87 | 49.17 | +0.92% | 6 953 200 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB