NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 36.90 | 37.19 | 36.42 | 36.91 | +0.40% | 6 256 700 | ||
9.2.2018 | 36.88 | 36.88 | 35.98 | 36.76 | +0.40% | 11 000 500 | ||
8.2.2018 | 37.19 | 37.23 | 36.55 | 36.61 | -1.14% | 13 378 900 | ||
7.2.2018 | 37.62 | 37.86 | 36.88 | 37.03 | -1.60% | 8 964 000 | ||
6.2.2018 | 37.41 | 37.83 | 37.02 | 37.63 | -0.45% | 8 980 000 | ||
5.2.2018 | 39.17 | 39.48 | 37.76 | 37.80 | -3.01% | 8 489 700 | ||
2.2.2018 | 39.88 | 39.89 | 38.90 | 38.97 | -3.45% | 5 936 200 | ||
1.2.2018 | 40.23 | 41.02 | 40.17 | 40.36 | -0.38% | 4 339 300 | ||
31.1.2018 | 40.39 | 40.61 | 39.83 | 40.51 | +1.02% | 5 987 600 | ||
30.1.2018 | 40.12 | 40.55 | 39.65 | 40.10 | +0.04% | 4 204 300 | ||
29.1.2018 | 40.78 | 40.92 | 40.04 | 40.08 | -2.37% | 4 742 300 | ||
26.1.2018 | 40.85 | 41.30 | 40.83 | 41.05 | +0.68% | 3 338 400 | ||
25.1.2018 | 41.75 | 41.93 | 40.67 | 40.77 | -1.93% | 5 814 400 | ||
24.1.2018 | 41.17 | 42.04 | 41.17 | 41.57 | +3.10% | 8 014 400 | ||
23.1.2018 | 39.53 | 40.44 | 39.10 | 40.32 | +1.66% | 3 284 000 | ||
22.1.2018 | 39.55 | 39.69 | 39.24 | 39.66 | +0.48% | 2 860 900 | ||
19.1.2018 | 39.64 | 39.64 | 39.23 | 39.47 | +0.58% | 3 960 100 | ||
18.1.2018 | 39.48 | 40.00 | 39.17 | 39.24 | -0.54% | 4 669 400 | ||
17.1.2018 | 39.69 | 40.25 | 39.41 | 39.45 | -1.38% | 5 215 700 | ||
16.1.2018 | 39.79 | 40.22 | 39.13 | 40.00 | +0.52% | 6 917 800 | ||
15.1.2018 | 38.84 | 39.79 | 0.00% | |||||
12.1.2018 | 39.04 | 39.84 | 38.86 | 39.79 | +2.44% | 5 068 400 | ||
11.1.2018 | 38.41 | 38.90 | 38.40 | 38.84 | +1.30% | 4 093 300 | ||
10.1.2018 | 38.47 | 38.50 | 38.08 | 38.34 | +0.60% | 3 542 100 | ||
9.1.2018 | 38.15 | 38.32 | 37.95 | 38.11 | -0.66% | 3 902 600 | ||
8.1.2018 | 38.35 | 38.52 | 37.96 | 38.36 | -0.11% | 4 719 800 | ||
5.1.2018 | 38.18 | 38.43 | 38.02 | 38.40 | +0.36% | 2 877 300 | ||
4.1.2018 | 37.75 | 38.26 | 37.37 | 38.26 | +1.10% | 3 876 000 | ||
3.1.2018 | 38.21 | 38.26 | 37.49 | 37.84 | -0.84% | 5 143 600 | ||
2.1.2018 | 37.87 | 38.30 | 37.82 | 38.16 | +1.70% | 5 325 800 | ||
29.12.2017 | 37.70 | 37.77 | 37.37 | 37.52 | +0.02% | 2 725 900 | ||
28.12.2017 | 37.81 | 37.81 | 37.33 | 37.51 | -0.24% | 2 244 900 | ||
27.12.2017 | 37.62 | 37.84 | 37.45 | 37.60 | +0.07% | 4 042 000 | ||
26.12.2017 | 37.00 | 38.04 | 36.92 | 37.57 | +1.76% | 4 347 700 | ||
22.12.2017 | 36.86 | 36.99 | 36.71 | 36.92 | +0.51% | 2 217 800 | ||
21.12.2017 | 36.58 | 36.93 | 36.55 | 36.73 | +0.32% | 3 669 000 | ||
20.12.2017 | 36.48 | 36.72 | 36.11 | 36.61 | +0.71% | 2 814 100 | ||
19.12.2017 | 36.55 | 36.78 | 36.17 | 36.35 | -0.82% | 3 151 700 | ||
18.12.2017 | 36.05 | 36.96 | 36.00 | 36.65 | +2.17% | 4 531 100 | ||
15.12.2017 | 36.21 | 36.29 | 35.84 | 35.87 | -0.09% | 11 602 000 | ||
14.12.2017 | 35.75 | 36.08 | 35.38 | 35.90 | +0.41% | 4 414 400 | ||
13.12.2017 | 34.65 | 36.02 | 34.57 | 35.75 | +3.35% | 7 527 300 | ||
12.12.2017 | 34.62 | 34.68 | 34.20 | 34.59 | -0.24% | 6 460 400 | ||
11.12.2017 | 35.18 | 35.75 | 34.52 | 34.67 | -2.07% | 7 943 900 | ||
8.12.2017 | 35.83 | 36.20 | 35.17 | 35.40 | -1.45% | 5 314 100 | ||
7.12.2017 | 35.53 | 36.13 | 35.45 | 35.92 | +0.25% | 4 047 700 | ||
6.12.2017 | 36.25 | 36.40 | 35.78 | 35.83 | -1.03% | 5 797 400 | ||
5.12.2017 | 36.60 | 36.80 | 36.07 | 36.20 | -1.74% | 5 984 100 | ||
4.12.2017 | 37.24 | 37.24 | 36.66 | 36.84 | -0.95% | 3 777 300 | ||
1.12.2017 | 37.07 | 37.61 | 36.78 | 37.19 | +0.54% | 5 074 400 | ||
30.11.2017 | 36.35 | 37.20 | 36.35 | 36.99 | +1.06% | 9 372 400 | ||
29.11.2017 | 36.70 | 36.91 | 36.32 | 36.60 | -1.46% | 4 232 800 | ||
28.11.2017 | 37.13 | 37.59 | 37.09 | 37.14 | +0.10% | 4 724 100 | ||
27.11.2017 | 36.97 | 37.11 | 36.67 | 37.10 | +1.14% | 4 760 500 | ||
24.11.2017 | 36.73 | 37.06 | 36.66 | 36.68 | -0.09% | 1 705 600 | ||
22.11.2017 | 36.54 | 36.92 | 36.47 | 36.71 | +0.93% | 4 144 300 | ||
21.11.2017 | 36.49 | 36.74 | 36.30 | 36.37 | +0.11% | 4 109 700 | ||
20.11.2017 | 36.15 | 36.49 | 36.06 | 36.33 | +0.33% | 2 971 900 | ||
17.11.2017 | 36.13 | 36.32 | 35.93 | 36.21 | +0.33% | 3 139 100 | ||
16.11.2017 | 36.07 | 36.20 | 35.85 | 36.09 | +0.02% | 2 738 800 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB