BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 48.83 | 50.37 | 46.94 | 49.21 | +0.77% | 16 207 100 | ||
24.10.2018 | 50.70 | 51.17 | 48.67 | 48.83 | -3.60% | 13 583 300 | ||
23.10.2018 | 50.52 | 51.03 | 49.83 | 50.65 | -0.46% | 15 370 000 | ||
22.10.2018 | 51.25 | 51.90 | 50.51 | 50.88 | -6.30% | 24 632 300 | ||
19.10.2018 | 55.85 | 55.85 | 54.29 | 54.30 | -3.01% | 14 981 800 | ||
18.10.2018 | 57.50 | 57.53 | 55.70 | 55.98 | -4.96% | 13 606 400 | ||
17.10.2018 | 57.93 | 59.28 | 57.66 | 58.90 | +1.85% | 6 546 200 | ||
16.10.2018 | 57.93 | 58.09 | 57.12 | 57.83 | +0.38% | 6 445 300 | ||
15.10.2018 | 57.70 | 58.20 | 57.35 | 57.61 | +0.17% | 6 356 600 | ||
12.10.2018 | 57.81 | 57.96 | 56.66 | 57.51 | +0.01% | 10 713 200 | ||
11.10.2018 | 60.77 | 60.77 | 57.02 | 57.50 | -5.39% | 12 540 100 | ||
10.10.2018 | 62.93 | 63.35 | 60.75 | 60.77 | -3.90% | 10 428 300 | ||
9.10.2018 | 62.71 | 63.69 | 62.47 | 63.23 | +0.52% | 6 618 700 | ||
8.10.2018 | 62.46 | 63.15 | 62.21 | 62.90 | +0.78% | 7 767 500 | ||
5.10.2018 | 62.48 | 62.89 | 62.12 | 62.41 | +0.08% | 3 798 200 | ||
4.10.2018 | 62.23 | 62.60 | 61.90 | 62.36 | -0.47% | 4 369 000 | ||
3.10.2018 | 62.99 | 63.21 | 62.32 | 62.65 | -0.24% | 4 742 500 | ||
2.10.2018 | 62.23 | 62.82 | 61.92 | 62.80 | +1.12% | 5 330 100 | ||
1.10.2018 | 62.37 | 62.65 | 62.04 | 62.10 | +0.03% | 4 344 000 | ||
28.9.2018 | 61.95 | 62.11 | 61.69 | 62.08 | +0.20% | 3 691 000 | ||
27.9.2018 | 61.66 | 62.09 | 61.47 | 61.95 | +0.53% | 4 708 200 | ||
26.9.2018 | 61.88 | 62.38 | 61.42 | 61.62 | -0.33% | 5 842 000 | ||
25.9.2018 | 61.82 | 62.52 | 61.74 | 61.82 | +0.37% | 5 904 200 | ||
24.9.2018 | 61.99 | 62.29 | 61.28 | 61.59 | -1.07% | 3 938 300 | ||
21.9.2018 | 61.87 | 62.62 | 61.75 | 62.25 | +0.80% | 9 010 600 | ||
20.9.2018 | 60.83 | 61.95 | 60.82 | 61.75 | +1.56% | 4 518 200 | ||
19.9.2018 | 61.54 | 62.24 | 60.59 | 60.80 | -1.11% | 4 449 400 | ||
18.9.2018 | 61.18 | 61.66 | 61.13 | 61.48 | +0.29% | 3 703 600 | ||
17.9.2018 | 60.85 | 61.50 | 60.66 | 61.30 | +1.00% | 4 430 900 | ||
14.9.2018 | 60.67 | 60.72 | 60.29 | 60.69 | -0.17% | 3 893 800 | ||
13.9.2018 | 60.70 | 60.96 | 59.52 | 60.79 | +0.76% | 6 119 300 | ||
12.9.2018 | 60.53 | 60.64 | 59.88 | 60.33 | -0.27% | 7 025 600 | ||
11.9.2018 | 60.85 | 61.01 | 60.44 | 60.49 | -0.61% | 3 585 800 | ||
10.9.2018 | 61.50 | 61.77 | 60.80 | 60.86 | -0.74% | 3 963 900 | ||
7.9.2018 | 60.72 | 61.41 | 60.64 | 61.31 | +0.60% | 3 519 900 | ||
6.9.2018 | 61.03 | 61.38 | 60.87 | 60.94 | -0.43% | 4 979 500 | ||
5.9.2018 | 60.60 | 61.31 | 60.41 | 61.20 | +1.19% | 6 296 600 | ||
4.9.2018 | 60.50 | 60.69 | 59.88 | 60.48 | -0.12% | 4 746 800 | ||
31.8.2018 | 60.47 | 60.70 | 60.21 | 60.55 | -0.24% | 3 352 400 | ||
30.8.2018 | 61.05 | 61.23 | 60.48 | 60.69 | -0.71% | 3 930 200 | ||
29.8.2018 | 60.10 | 61.25 | 60.06 | 61.12 | +1.57% | 4 619 600 | ||
28.8.2018 | 59.93 | 60.28 | 59.68 | 60.17 | +0.26% | 3 061 900 | ||
27.8.2018 | 60.23 | 60.63 | 59.96 | 60.01 | +0.06% | 4 334 400 | ||
24.8.2018 | 60.10 | 60.25 | 59.64 | 59.97 | -0.20% | 4 575 700 | ||
23.8.2018 | 60.54 | 60.73 | 59.92 | 60.09 | -0.80% | 3 416 500 | ||
22.8.2018 | 60.12 | 60.74 | 59.87 | 60.57 | +0.81% | 5 556 200 | ||
21.8.2018 | 60.41 | 60.66 | 60.06 | 60.08 | -0.40% | 5 098 600 | ||
20.8.2018 | 61.11 | 61.11 | 60.32 | 60.32 | -0.94% | 6 186 900 | ||
17.8.2018 | 61.30 | 61.59 | 60.80 | 60.89 | -0.37% | 8 868 300 | ||
16.8.2018 | 60.28 | 61.35 | 59.93 | 61.11 | +1.41% | 7 285 500 | ||
15.8.2018 | 59.87 | 60.42 | 59.39 | 60.26 | +0.50% | 5 214 600 | ||
14.8.2018 | 59.30 | 60.14 | 59.30 | 59.96 | +0.90% | 5 212 600 | ||
13.8.2018 | 59.20 | 59.80 | 59.12 | 59.42 | +0.18% | 4 797 800 | ||
10.8.2018 | 59.62 | 59.83 | 58.98 | 59.31 | -0.37% | 3 535 500 | ||
9.8.2018 | 59.77 | 60.14 | 59.35 | 59.53 | -1.07% | 3 998 500 | ||
8.8.2018 | 59.34 | 60.44 | 58.86 | 60.17 | +2.01% | 7 005 800 | ||
7.8.2018 | 59.38 | 59.49 | 58.83 | 58.98 | -0.70% | 5 123 200 | ||
6.8.2018 | 59.03 | 59.63 | 58.72 | 59.39 | +0.38% | 5 524 800 | ||
3.8.2018 | 59.15 | 59.35 | 58.89 | 59.16 | -0.19% | 4 666 500 | ||
2.8.2018 | 59.50 | 59.73 | 58.64 | 59.27 | -0.59% | 5 852 200 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB