NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 94.41 | 94.71 | 93.17 | 93.97 | -0.09% | 811 400 | ||
21.2.2023 | 95.20 | 95.92 | 93.48 | 94.05 | -2.76% | 780 700 | ||
17.2.2023 | 95.33 | 96.71 | 94.93 | 96.71 | +1.03% | 624 300 | ||
16.2.2023 | 95.83 | 96.48 | 95.23 | 95.72 | -1.38% | 673 600 | ||
15.2.2023 | 96.26 | 97.25 | 96.23 | 97.05 | -0.29% | 633 400 | ||
14.2.2023 | 98.75 | 98.75 | 96.85 | 97.33 | -1.74% | 924 800 | ||
13.2.2023 | 97.73 | 99.14 | 97.20 | 99.05 | +1.25% | 988 700 | ||
10.2.2023 | 96.78 | 97.84 | 96.27 | 97.82 | +0.22% | 777 900 | ||
9.2.2023 | 99.07 | 99.35 | 97.47 | 97.60 | -0.56% | 905 800 | ||
8.2.2023 | 98.10 | 99.87 | 97.81 | 98.14 | -1.27% | 1 036 900 | ||
7.2.2023 | 96.87 | 99.73 | 96.66 | 99.40 | +1.99% | 878 400 | ||
6.2.2023 | 96.98 | 97.84 | 96.85 | 97.46 | -0.73% | 754 300 | ||
3.2.2023 | 97.03 | 99.02 | 96.36 | 98.17 | +0.08% | 1 033 800 | ||
2.2.2023 | 97.99 | 99.27 | 96.57 | 98.09 | +1.38% | 1 059 600 | ||
1.2.2023 | 96.31 | 97.91 | 95.35 | 96.75 | -0.23% | 1 675 800 | ||
31.1.2023 | 95.33 | 97.01 | 94.49 | 96.97 | +1.66% | 1 193 200 | ||
30.1.2023 | 96.19 | 96.98 | 95.18 | 95.38 | -1.88% | 925 400 | ||
27.1.2023 | 96.64 | 98.13 | 96.45 | 97.20 | +0.26% | 1 035 400 | ||
26.1.2023 | 94.99 | 97.01 | 94.38 | 96.94 | +2.74% | 1 387 000 | ||
25.1.2023 | 93.67 | 94.60 | 92.93 | 94.35 | -0.45% | 1 838 400 | ||
24.1.2023 | 94.54 | 95.61 | 93.72 | 94.77 | +0.23% | 858 100 | ||
23.1.2023 | 93.23 | 95.27 | 92.90 | 94.55 | +1.27% | 1 121 000 | ||
20.1.2023 | 90.87 | 93.41 | 90.09 | 93.36 | +3.20% | 2 392 300 | ||
19.1.2023 | 95.25 | 95.31 | 88.50 | 90.46 | -8.60% | 3 491 100 | ||
18.1.2023 | 99.35 | 100.25 | 98.72 | 98.97 | -0.44% | 1 636 800 | ||
17.1.2023 | 98.16 | 99.78 | 97.50 | 99.40 | +1.22% | 1 451 700 | ||
16.1.2023 | 97.33 | 98.20 | 0.00% | |||||
13.1.2023 | 96.44 | 99.02 | 95.95 | 98.20 | +0.89% | 757 700 | ||
12.1.2023 | 96.67 | 98.68 | 96.14 | 97.33 | +1.09% | 1 313 300 | ||
11.1.2023 | 94.91 | 96.51 | 94.84 | 96.28 | +1.51% | 606 300 | ||
10.1.2023 | 93.87 | 95.22 | 93.18 | 94.84 | +0.66% | 585 400 | ||
9.1.2023 | 95.20 | 96.25 | 94.09 | 94.21 | -0.49% | 1 043 700 | ||
6.1.2023 | 92.54 | 94.97 | 91.12 | 94.67 | +3.45% | 1 116 900 | ||
5.1.2023 | 91.33 | 91.98 | 90.70 | 91.51 | -0.19% | 707 200 | ||
4.1.2023 | 90.14 | 92.62 | 90.09 | 91.68 | +2.11% | 1 202 400 | ||
3.1.2023 | 89.60 | 90.52 | 88.90 | 89.78 | +1.45% | 719 400 | ||
30.12.2022 | 88.64 | 89.00 | 87.63 | 88.49 | -1.11% | 488 200 | ||
29.12.2022 | 87.68 | 89.73 | 86.90 | 89.48 | +2.77% | 496 400 | ||
28.12.2022 | 87.88 | 88.16 | 86.89 | 87.06 | -0.96% | 392 300 | ||
27.12.2022 | 88.14 | 88.61 | 87.26 | 87.90 | -0.15% | 395 800 | ||
23.12.2022 | 87.33 | 88.11 | 86.89 | 88.03 | +0.74% | 380 900 | ||
22.12.2022 | 88.24 | 88.46 | 85.69 | 87.38 | -1.77% | 671 500 | ||
21.12.2022 | 88.32 | 89.22 | 88.12 | 88.95 | +2.11% | 657 000 | ||
20.12.2022 | 87.23 | 88.14 | 85.75 | 87.11 | -0.14% | 756 300 | ||
19.12.2022 | 87.03 | 88.31 | 86.53 | 87.23 | +0.32% | 823 500 | ||
16.12.2022 | 85.92 | 87.41 | 85.85 | 86.95 | +0.32% | 2 123 000 | ||
15.12.2022 | 86.71 | 87.38 | 86.08 | 86.67 | -1.78% | 964 700 | ||
14.12.2022 | 90.27 | 91.19 | 88.08 | 88.24 | -2.67% | 739 500 | ||
13.12.2022 | 92.22 | 93.33 | 89.99 | 90.66 | +1.26% | 1 142 500 | ||
12.12.2022 | 88.00 | 89.89 | 87.58 | 89.53 | +1.90% | 824 400 | ||
9.12.2022 | 86.95 | 88.00 | 86.42 | 87.86 | +0.84% | 850 100 | ||
8.12.2022 | 87.98 | 88.52 | 86.67 | 87.12 | -0.69% | 960 500 | ||
7.12.2022 | 88.05 | 89.01 | 87.57 | 87.72 | -0.96% | 1 459 900 | ||
6.12.2022 | 89.27 | 89.79 | 87.73 | 88.57 | -0.97% | 958 000 | ||
5.12.2022 | 91.45 | 91.76 | 88.62 | 89.43 | -2.44% | 771 700 | ||
2.12.2022 | 92.67 | 93.26 | 90.50 | 91.66 | -2.11% | 826 500 | ||
1.12.2022 | 94.17 | 94.17 | 92.20 | 93.63 | +0.55% | 1 645 400 | ||
30.11.2022 | 91.57 | 93.34 | 88.55 | 93.11 | +1.47% | 1 713 900 | ||
29.11.2022 | 91.30 | 91.77 | 90.39 | 91.76 | +0.61% | 621 300 | ||
28.11.2022 | 93.26 | 93.79 | 91.13 | 91.20 | -3.35% | 770 200 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB