CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 63.23 | 63.99 | 62.95 | 63.15 | +0.34% | 3 589 400 | ||
7.5.2018 | 63.64 | 63.64 | 62.58 | 62.93 | -1.01% | 3 319 400 | ||
4.5.2018 | 63.00 | 63.81 | 62.60 | 63.57 | +0.42% | 2 228 500 | ||
3.5.2018 | 62.98 | 63.34 | 62.27 | 63.30 | +0.71% | 4 182 700 | ||
2.5.2018 | 64.24 | 64.43 | 62.68 | 62.85 | -1.97% | 3 822 600 | ||
1.5.2018 | 63.24 | 64.14 | 62.91 | 64.11 | +1.66% | 4 537 200 | ||
30.4.2018 | 65.01 | 65.01 | 63.04 | 63.06 | -2.02% | 3 950 600 | ||
27.4.2018 | 64.37 | 65.08 | 63.95 | 64.36 | +0.07% | 3 226 400 | ||
26.4.2018 | 66.40 | 66.56 | 64.10 | 64.31 | -2.67% | 5 282 400 | ||
25.4.2018 | 65.55 | 66.08 | 65.24 | 66.07 | +0.80% | 3 147 400 | ||
24.4.2018 | 66.51 | 66.75 | 65.15 | 65.54 | -1.11% | 3 303 300 | ||
23.4.2018 | 65.88 | 66.56 | 65.81 | 66.27 | +0.59% | 3 621 100 | ||
20.4.2018 | 64.94 | 65.91 | 64.94 | 65.88 | +1.26% | 3 844 900 | ||
19.4.2018 | 65.24 | 65.50 | 64.90 | 65.06 | -0.33% | 4 343 200 | ||
18.4.2018 | 64.60 | 65.34 | 64.55 | 65.27 | +1.71% | 3 125 500 | ||
17.4.2018 | 64.68 | 65.03 | 64.00 | 64.17 | +0.14% | 3 574 000 | ||
16.4.2018 | 63.72 | 64.30 | 63.55 | 64.08 | +1.81% | 2 963 400 | ||
13.4.2018 | 64.23 | 64.40 | 62.74 | 62.94 | -1.28% | 4 409 000 | ||
12.4.2018 | 64.04 | 64.44 | 63.11 | 63.75 | +0.17% | 3 390 600 | ||
11.4.2018 | 63.24 | 64.60 | 63.16 | 63.64 | +0.85% | 5 543 300 | ||
10.4.2018 | 65.53 | 65.73 | 61.89 | 63.10 | -2.72% | 8 879 900 | ||
9.4.2018 | 65.35 | 65.63 | 64.78 | 64.86 | +0.54% | 2 250 300 | ||
6.4.2018 | 65.62 | 65.77 | 63.99 | 64.51 | -1.53% | 3 312 400 | ||
5.4.2018 | 65.20 | 65.75 | 64.71 | 65.51 | +0.81% | 2 331 800 | ||
4.4.2018 | 64.07 | 65.06 | 63.78 | 64.98 | +0.75% | 3 329 700 | ||
3.4.2018 | 64.95 | 65.05 | 64.00 | 64.49 | -0.21% | 3 023 600 | ||
2.4.2018 | 65.68 | 65.92 | 63.65 | 64.62 | -1.47% | 4 017 100 | ||
29.3.2018 | 64.82 | 65.95 | 64.43 | 65.58 | +1.45% | 3 710 100 | ||
28.3.2018 | 65.77 | 66.15 | 64.25 | 64.64 | -1.66% | 5 391 100 | ||
27.3.2018 | 66.08 | 66.89 | 65.26 | 65.73 | -0.11% | 4 917 100 | ||
26.3.2018 | 65.05 | 65.83 | 64.50 | 65.80 | +2.15% | 4 491 000 | ||
23.3.2018 | 67.35 | 67.50 | 64.41 | 64.41 | -2.71% | 5 608 500 | ||
22.3.2018 | 68.72 | 69.11 | 65.97 | 66.20 | -1.29% | 6 151 000 | ||
21.3.2018 | 67.88 | 68.15 | 66.82 | 67.06 | -1.17% | 4 586 300 | ||
20.3.2018 | 68.01 | 68.95 | 67.71 | 67.85 | +0.32% | 4 205 000 | ||
19.3.2018 | 67.17 | 68.00 | 66.98 | 67.63 | +1.07% | 3 477 100 | ||
16.3.2018 | 66.82 | 67.07 | 66.33 | 66.91 | +0.26% | 3 955 300 | ||
15.3.2018 | 67.22 | 67.33 | 66.68 | 66.73 | -0.35% | 2 910 900 | ||
14.3.2018 | 67.67 | 67.73 | 66.78 | 66.96 | -0.91% | 2 151 700 | ||
13.3.2018 | 67.71 | 68.30 | 67.44 | 67.57 | +0.31% | 2 227 700 | ||
12.3.2018 | 67.58 | 67.75 | 67.12 | 67.36 | -0.17% | 1 926 700 | ||
9.3.2018 | 67.00 | 67.51 | 66.72 | 67.47 | +1.10% | 2 700 100 | ||
8.3.2018 | 66.45 | 66.97 | 66.38 | 66.73 | +1.09% | 2 369 400 | ||
7.3.2018 | 65.84 | 66.08 | 65.13 | 66.01 | -0.22% | 2 245 900 | ||
6.3.2018 | 65.60 | 66.15 | 65.10 | 66.15 | +1.47% | 2 971 900 | ||
5.3.2018 | 65.13 | 65.85 | 64.82 | 65.19 | +0.33% | 3 380 800 | ||
2.3.2018 | 65.71 | 65.79 | 64.52 | 64.97 | -1.54% | 3 749 400 | ||
1.3.2018 | 66.61 | 67.30 | 65.67 | 65.98 | -1.39% | 2 797 500 | ||
28.2.2018 | 67.85 | 68.09 | 66.90 | 66.91 | -0.86% | 3 182 000 | ||
27.2.2018 | 68.74 | 68.80 | 67.48 | 67.49 | -1.68% | 3 027 700 | ||
26.2.2018 | 68.75 | 68.98 | 68.50 | 68.64 | -0.18% | 1 643 600 | ||
23.2.2018 | 68.43 | 68.78 | 68.23 | 68.76 | +0.82% | 2 042 000 | ||
22.2.2018 | 69.24 | 69.34 | 68.09 | 68.20 | -1.99% | 2 492 600 | ||
21.2.2018 | 70.07 | 70.56 | 69.51 | 69.58 | +0.18% | 2 914 000 | ||
20.2.2018 | 69.33 | 69.98 | 69.04 | 69.45 | -0.08% | 1 869 300 | ||
16.2.2018 | 69.16 | 69.89 | 68.55 | 69.50 | -0.15% | 2 286 200 | ||
15.2.2018 | 69.90 | 70.09 | 69.19 | 69.60 | -0.46% | 2 499 500 | ||
14.2.2018 | 68.27 | 70.07 | 68.09 | 69.92 | +1.70% | 2 740 200 | ||
13.2.2018 | 68.61 | 69.07 | 68.23 | 68.75 | -0.03% | 2 051 600 | ||
12.2.2018 | 67.57 | 68.95 | 67.56 | 68.77 | +2.53% | 3 146 000 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB