CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 29.58 | 29.76 | 29.22 | 29.48 | -2.78% | 12 463 600 | ||
5.3.2012 | 30.29 | 30.37 | 30.01 | 30.32 | -0.82% | 6 253 900 | ||
2.3.2012 | 30.65 | 30.71 | 30.43 | 30.57 | +0.22% | 5 142 800 | ||
1.3.2012 | 30.59 | 31.09 | 30.28 | 30.50 | +0.69% | 7 838 200 | ||
29.2.2012 | 30.16 | 30.45 | 29.98 | 30.29 | +0.93% | 5 840 300 | ||
28.2.2012 | 29.45 | 30.07 | 29.37 | 30.01 | +0.16% | 9 781 600 | ||
27.2.2012 | 29.63 | 30.02 | 29.15 | 29.96 | -0.04% | 8 372 600 | ||
24.2.2012 | 30.09 | 30.20 | 29.79 | 29.97 | -0.63% | 5 515 000 | ||
23.2.2012 | 30.05 | 30.25 | 29.96 | 30.16 | +0.19% | 5 618 500 | ||
22.2.2012 | 30.40 | 30.70 | 30.04 | 30.10 | -2.09% | 6 860 800 | ||
21.2.2012 | 31.02 | 31.15 | 30.56 | 30.74 | -0.75% | 5 571 500 | ||
17.2.2012 | 31.06 | 31.15 | 30.82 | 30.97 | +1.24% | 7 765 800 | ||
16.2.2012 | 30.47 | 30.71 | 30.25 | 30.59 | +1.09% | 5 036 800 | ||
15.2.2012 | 30.58 | 30.75 | 30.10 | 30.26 | -0.60% | 7 521 900 | ||
14.2.2012 | 30.51 | 30.60 | 29.95 | 30.44 | -0.30% | 5 704 300 | ||
13.2.2012 | 30.98 | 31.14 | 30.46 | 30.53 | -1.68% | 6 743 400 | ||
10.2.2012 | 31.68 | 31.70 | 30.94 | 31.05 | -2.88% | 5 477 500 | ||
9.2.2012 | 32.14 | 32.18 | 31.58 | 31.97 | -0.10% | 4 806 500 | ||
8.2.2012 | 31.58 | 32.13 | 31.52 | 32.00 | +0.66% | 4 259 600 | ||
7.2.2012 | 31.76 | 32.23 | 31.55 | 31.79 | -0.57% | 4 433 100 | ||
6.2.2012 | 31.78 | 32.02 | 31.65 | 31.97 | -0.10% | 4 498 000 | ||
3.2.2012 | 31.58 | 32.27 | 31.47 | 32.00 | +2.69% | 5 882 800 | ||
2.2.2012 | 30.34 | 31.44 | 30.10 | 31.16 | +0.80% | 8 525 100 | ||
1.2.2012 | 30.36 | 31.14 | 30.30 | 30.91 | +2.35% | 6 183 300 | ||
31.1.2012 | 30.22 | 30.25 | 29.77 | 30.20 | +0.23% | 7 145 100 | ||
30.1.2012 | 29.82 | 30.26 | 29.45 | 30.13 | -1.15% | 11 752 400 | ||
27.1.2012 | 30.55 | 30.95 | 30.24 | 30.48 | 0.00% | 5 162 800 | ||
26.1.2012 | 31.30 | 31.32 | 30.28 | 30.48 | -2.16% | 7 952 500 | ||
25.1.2012 | 31.28 | 31.55 | 30.74 | 31.15 | -1.99% | 8 055 600 | ||
24.1.2012 | 31.21 | 31.88 | 31.12 | 31.78 | +0.85% | 4 394 200 | ||
23.1.2012 | 31.13 | 31.72 | 31.00 | 31.51 | -0.16% | 6 688 300 | ||
20.1.2012 | 31.29 | 31.64 | 31.19 | 31.56 | -1.10% | 9 253 900 | ||
19.1.2012 | 31.14 | 32.09 | 31.10 | 31.91 | +4.45% | 11 161 400 | ||
18.1.2012 | 30.20 | 30.59 | 29.98 | 30.55 | +3.20% | 12 155 400 | ||
17.1.2012 | 29.48 | 29.98 | 29.22 | 29.60 | -13.66% | 39 944 100 | ||
13.1.2012 | 34.37 | 34.47 | 33.81 | 34.28 | -2.45% | 5 297 400 | ||
12.1.2012 | 34.40 | 35.23 | 34.28 | 35.14 | +2.27% | 4 630 600 | ||
11.1.2012 | 34.09 | 34.41 | 33.68 | 34.36 | +2.62% | 4 348 000 | ||
10.1.2012 | 33.41 | 33.76 | 33.39 | 33.48 | +1.20% | 4 170 700 | ||
9.1.2012 | 33.06 | 33.12 | 32.73 | 33.08 | +0.51% | 2 898 900 | ||
6.1.2012 | 33.15 | 33.15 | 32.73 | 32.91 | -1.09% | 2 980 700 | ||
5.1.2012 | 32.92 | 33.36 | 32.49 | 33.27 | +0.15% | 4 499 400 | ||
4.1.2012 | 33.20 | 33.35 | 32.64 | 33.22 | +0.78% | 2 952 600 | ||
3.1.2012 | 33.47 | 33.75 | 32.96 | 32.96 | +0.98% | 3 483 700 | ||
30.12.2011 | 32.97 | 32.98 | 32.50 | 32.64 | -0.70% | 2 011 200 | ||
29.12.2011 | 32.52 | 32.92 | 32.40 | 32.87 | +1.16% | 2 710 900 | ||
28.12.2011 | 33.10 | 33.12 | 32.34 | 32.49 | -2.50% | 3 465 400 | ||
27.12.2011 | 33.29 | 33.51 | 33.08 | 33.32 | +0.39% | 2 320 400 | ||
26.12.2011 | 32.64 | 33.19 | 0.00% | |||||
23.12.2011 | 32.83 | 33.43 | 32.75 | 33.19 | +1.68% | 2 000 300 | ||
22.12.2011 | 32.48 | 32.96 | 32.43 | 32.64 | -0.43% | 3 091 000 | ||
21.12.2011 | 32.45 | 33.01 | 32.07 | 32.78 | +0.09% | 4 410 100 | ||
20.12.2011 | 32.38 | 33.04 | 31.74 | 32.75 | -0.16% | 8 485 900 | ||
19.12.2011 | 34.22 | 34.45 | 32.56 | 32.80 | -3.16% | 6 938 100 | ||
16.12.2011 | 33.40 | 33.98 | 33.35 | 33.87 | +2.41% | 5 824 000 | ||
15.12.2011 | 33.06 | 33.30 | 32.81 | 33.07 | +0.45% | 4 015 200 | ||
14.12.2011 | 33.31 | 33.43 | 32.68 | 32.92 | -2.38% | 4 612 400 | ||
13.12.2011 | 34.00 | 34.45 | 33.57 | 33.72 | -0.62% | 4 781 700 | ||
12.12.2011 | 33.70 | 34.00 | 33.26 | 33.93 | -0.21% | 3 303 200 | ||
9.12.2011 | 33.29 | 34.25 | 33.22 | 34.00 | +1.70% | 3 151 200 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB