OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 39.78 | 39.98 | 37.56 | 38.92 | +0.59% | 32 173 800 | ||
23.2.2022 | 38.60 | 39.49 | 38.27 | 38.69 | +0.96% | 15 379 400 | ||
22.2.2022 | 41.00 | 41.09 | 37.65 | 38.32 | -3.14% | 20 757 200 | ||
18.2.2022 | 39.18 | 40.15 | 39.03 | 39.56 | -0.76% | 14 462 700 | ||
17.2.2022 | 39.75 | 40.58 | 39.27 | 39.86 | +0.52% | 15 162 800 | ||
16.2.2022 | 40.42 | 41.15 | 39.26 | 39.65 | -0.51% | 18 292 100 | ||
15.2.2022 | 39.76 | 40.47 | 38.81 | 39.85 | -3.35% | 23 600 000 | ||
14.2.2022 | 42.60 | 42.77 | 40.83 | 41.23 | -4.08% | 21 485 900 | ||
11.2.2022 | 41.00 | 43.16 | 40.77 | 42.98 | +5.65% | 24 477 900 | ||
10.2.2022 | 40.07 | 41.88 | 40.02 | 40.68 | +0.94% | 17 756 300 | ||
9.2.2022 | 39.71 | 41.06 | 39.62 | 40.30 | +2.41% | 16 412 000 | ||
8.2.2022 | 40.84 | 40.84 | 38.97 | 39.35 | -4.03% | 20 307 500 | ||
7.2.2022 | 40.47 | 41.50 | 39.71 | 41.00 | +0.49% | 15 544 000 | ||
4.2.2022 | 40.48 | 42.31 | 40.38 | 40.80 | +2.00% | 23 757 400 | ||
3.2.2022 | 39.29 | 40.49 | 38.97 | 40.00 | +0.95% | 22 557 500 | ||
2.2.2022 | 39.09 | 39.78 | 38.61 | 39.62 | +0.83% | 14 752 700 | ||
1.2.2022 | 37.25 | 39.55 | 37.18 | 39.29 | +4.30% | 20 514 800 | ||
31.1.2022 | 37.69 | 38.13 | 36.51 | 37.67 | +0.26% | 16 469 300 | ||
28.1.2022 | 37.65 | 38.43 | 36.62 | 37.57 | +0.83% | 16 658 200 | ||
27.1.2022 | 38.04 | 38.93 | 36.39 | 37.26 | +0.53% | 21 095 800 | ||
26.1.2022 | 37.35 | 38.28 | 36.37 | 37.06 | +0.78% | 25 911 600 | ||
25.1.2022 | 33.75 | 37.11 | 33.22 | 36.77 | +8.11% | 28 095 600 | ||
24.1.2022 | 32.60 | 34.19 | 31.37 | 34.01 | +0.77% | 23 734 700 | ||
21.1.2022 | 34.68 | 34.68 | 33.10 | 33.75 | -3.44% | 18 434 100 | ||
20.1.2022 | 35.10 | 36.42 | 34.84 | 34.95 | -2.46% | 16 099 300 | ||
19.1.2022 | 36.67 | 37.00 | 35.55 | 35.83 | -0.56% | 18 393 300 | ||
18.1.2022 | 36.09 | 36.93 | 34.96 | 36.03 | +1.46% | 24 397 200 | ||
17.1.2022 | 34.15 | 35.51 | 0.00% | |||||
14.1.2022 | 34.27 | 35.62 | 34.14 | 35.51 | +3.98% | 19 566 000 | ||
13.1.2022 | 34.74 | 35.24 | 34.02 | 34.15 | -1.73% | 13 529 500 | ||
12.1.2022 | 34.92 | 35.42 | 34.12 | 34.75 | +0.14% | 15 501 800 | ||
11.1.2022 | 33.02 | 34.86 | 32.67 | 34.70 | +7.16% | 20 876 100 | ||
10.1.2022 | 33.09 | 33.32 | 31.93 | 32.38 | -2.50% | 17 609 700 | ||
7.1.2022 | 33.03 | 33.42 | 32.69 | 33.21 | +1.37% | 14 884 500 | ||
6.1.2022 | 33.23 | 33.48 | 31.92 | 32.76 | +2.98% | 18 528 200 | ||
5.1.2022 | 33.19 | 33.82 | 31.77 | 31.81 | -4.71% | 21 157 300 | ||
4.1.2022 | 31.61 | 33.72 | 31.41 | 33.38 | +7.46% | 26 692 400 | ||
3.1.2022 | 29.21 | 31.11 | 29.15 | 31.06 | +7.14% | 15 094 100 | ||
31.12.2021 | 28.83 | 29.23 | 28.75 | 28.99 | +0.06% | 8 669 200 | ||
30.12.2021 | 29.31 | 29.63 | 28.92 | 28.97 | -1.00% | 9 509 500 | ||
29.12.2021 | 29.27 | 29.68 | 29.01 | 29.26 | -0.75% | 11 311 000 | ||
28.12.2021 | 29.73 | 30.38 | 29.35 | 29.48 | -0.54% | 9 544 200 | ||
27.12.2021 | 28.61 | 29.70 | 28.20 | 29.64 | +2.73% | 8 380 000 | ||
23.12.2021 | 29.19 | 29.37 | 28.82 | 28.85 | -0.25% | 8 401 600 | ||
22.12.2021 | 28.44 | 29.27 | 28.24 | 28.92 | +1.11% | 8 381 000 | ||
21.12.2021 | 27.58 | 28.64 | 27.53 | 28.60 | +6.00% | 13 116 200 | ||
20.12.2021 | 26.90 | 27.22 | 26.05 | 26.98 | -3.79% | 21 316 200 | ||
17.12.2021 | 28.01 | 28.48 | 27.44 | 28.04 | -1.20% | 23 302 200 | ||
16.12.2021 | 29.01 | 29.70 | 28.31 | 28.38 | -0.50% | 13 027 200 | ||
15.12.2021 | 28.66 | 28.79 | 27.23 | 28.52 | -0.77% | 19 091 700 | ||
14.12.2021 | 28.98 | 29.64 | 28.61 | 28.74 | -1.68% | 14 116 400 | ||
13.12.2021 | 30.20 | 30.39 | 29.05 | 29.23 | -5.01% | 12 525 700 | ||
10.12.2021 | 30.68 | 30.90 | 29.72 | 30.77 | +1.75% | 9 672 300 | ||
9.12.2021 | 30.59 | 30.86 | 30.12 | 30.24 | -1.73% | 9 111 700 | ||
8.12.2021 | 31.30 | 31.46 | 30.74 | 30.77 | -1.13% | 11 473 700 | ||
7.12.2021 | 30.31 | 31.49 | 30.21 | 31.12 | +4.28% | 13 643 800 | ||
6.12.2021 | 29.75 | 30.26 | 29.00 | 29.84 | +2.33% | 11 188 800 | ||
3.12.2021 | 30.17 | 30.44 | 28.72 | 29.16 | -1.66% | 15 148 800 | ||
2.12.2021 | 28.53 | 29.71 | 27.82 | 29.65 | +2.41% | 18 877 800 | ||
1.12.2021 | 30.69 | 30.97 | 28.91 | 28.95 | -2.37% | 19 000 400 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB