CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 70.18 | 70.61 | 69.69 | 70.39 | +0.55% | 344 200 | ||
5.6.2018 | 70.21 | 70.22 | 69.12 | 70.00 | -0.35% | 516 400 | ||
4.6.2018 | 70.20 | 70.65 | 70.14 | 70.24 | +0.08% | 392 400 | ||
1.6.2018 | 69.97 | 70.77 | 69.90 | 70.18 | +1.16% | 572 500 | ||
31.5.2018 | 70.06 | 70.06 | 68.65 | 69.37 | -1.05% | 973 300 | ||
30.5.2018 | 68.95 | 70.49 | 68.86 | 70.10 | +2.32% | 442 700 | ||
29.5.2018 | 69.91 | 69.93 | 68.28 | 68.51 | -2.72% | 606 300 | ||
25.5.2018 | 70.45 | 70.72 | 70.14 | 70.42 | -0.02% | 309 000 | ||
24.5.2018 | 70.68 | 70.76 | 70.01 | 70.43 | -0.64% | 661 100 | ||
23.5.2018 | 71.23 | 71.45 | 70.48 | 70.88 | -0.80% | 292 500 | ||
22.5.2018 | 71.42 | 71.89 | 71.22 | 71.45 | +0.22% | 259 700 | ||
21.5.2018 | 71.07 | 71.45 | 70.70 | 71.29 | +0.79% | 575 000 | ||
18.5.2018 | 70.93 | 71.11 | 70.50 | 70.73 | -0.23% | 324 100 | ||
17.5.2018 | 70.85 | 70.99 | 70.51 | 70.89 | +0.18% | 304 000 | ||
16.5.2018 | 70.99 | 71.32 | 70.60 | 70.76 | -0.19% | 390 500 | ||
15.5.2018 | 70.40 | 71.17 | 70.37 | 70.89 | +0.46% | 457 300 | ||
14.5.2018 | 72.06 | 72.06 | 70.46 | 70.56 | -1.84% | 514 900 | ||
11.5.2018 | 71.92 | 72.33 | 71.22 | 71.88 | -0.02% | 353 200 | ||
10.5.2018 | 71.35 | 72.19 | 70.95 | 71.89 | +0.95% | 570 800 | ||
9.5.2018 | 70.51 | 71.41 | 70.23 | 71.21 | +1.46% | 546 600 | ||
8.5.2018 | 69.82 | 70.26 | 69.55 | 70.18 | +0.54% | 544 500 | ||
7.5.2018 | 70.16 | 70.81 | 69.59 | 69.80 | -0.30% | 486 400 | ||
4.5.2018 | 68.94 | 70.67 | 68.62 | 70.01 | +0.95% | 606 400 | ||
3.5.2018 | 69.45 | 70.05 | 68.33 | 69.35 | -0.52% | 744 300 | ||
2.5.2018 | 70.99 | 71.13 | 69.58 | 69.71 | -2.07% | 881 900 | ||
1.5.2018 | 70.22 | 71.28 | 70.01 | 71.18 | +1.19% | 652 900 | ||
30.4.2018 | 71.61 | 71.94 | 70.33 | 70.34 | -1.56% | 1 135 700 | ||
27.4.2018 | 71.24 | 71.85 | 70.78 | 71.45 | +0.01% | 722 400 | ||
26.4.2018 | 72.58 | 74.57 | 70.29 | 71.44 | -4.52% | 1 479 400 | ||
25.4.2018 | 75.03 | 75.24 | 73.96 | 74.82 | -0.18% | 450 300 | ||
24.4.2018 | 75.93 | 75.96 | 74.47 | 74.95 | -1.02% | 433 700 | ||
23.4.2018 | 75.59 | 75.75 | 74.79 | 75.72 | +0.59% | 394 500 | ||
20.4.2018 | 75.33 | 75.66 | 74.77 | 75.27 | +0.30% | 390 600 | ||
19.4.2018 | 74.54 | 75.37 | 73.78 | 75.04 | +0.64% | 299 700 | ||
18.4.2018 | 74.73 | 75.18 | 74.25 | 74.56 | +0.09% | 351 700 | ||
17.4.2018 | 75.39 | 75.63 | 74.39 | 74.49 | -0.34% | 406 100 | ||
16.4.2018 | 74.09 | 75.06 | 73.32 | 74.74 | +1.64% | 537 800 | ||
13.4.2018 | 74.47 | 74.52 | 73.16 | 73.53 | -0.61% | 358 700 | ||
12.4.2018 | 73.91 | 74.39 | 73.74 | 73.98 | +0.77% | 246 800 | ||
11.4.2018 | 73.05 | 75.00 | 72.89 | 73.41 | 0.00% | 329 100 | ||
10.4.2018 | 73.37 | 74.08 | 73.19 | 73.41 | +0.87% | 412 600 | ||
9.4.2018 | 73.23 | 73.83 | 72.49 | 72.77 | -0.32% | 481 800 | ||
6.4.2018 | 73.82 | 74.68 | 72.64 | 73.00 | -1.82% | 743 800 | ||
5.4.2018 | 74.16 | 74.73 | 73.83 | 74.35 | +0.60% | 543 300 | ||
4.4.2018 | 72.81 | 74.08 | 72.48 | 73.90 | +0.55% | 530 400 | ||
3.4.2018 | 72.81 | 73.90 | 72.68 | 73.49 | +1.54% | 504 700 | ||
2.4.2018 | 74.06 | 74.28 | 71.21 | 72.37 | -2.55% | 500 500 | ||
29.3.2018 | 74.43 | 74.95 | 73.16 | 74.26 | +0.54% | 434 600 | ||
28.3.2018 | 73.28 | 74.42 | 72.89 | 73.86 | +0.99% | 549 400 | ||
27.3.2018 | 73.35 | 74.16 | 72.72 | 73.13 | -0.02% | 504 000 | ||
26.3.2018 | 72.43 | 73.31 | 71.75 | 73.14 | +2.13% | 625 200 | ||
23.3.2018 | 73.82 | 75.22 | 71.48 | 71.61 | -2.50% | 533 700 | ||
22.3.2018 | 74.89 | 75.36 | 73.39 | 73.44 | -2.80% | 534 900 | ||
21.3.2018 | 75.58 | 76.05 | 75.26 | 75.55 | +0.19% | 535 000 | ||
20.3.2018 | 74.79 | 75.81 | 74.54 | 75.40 | +0.38% | 568 700 | ||
19.3.2018 | 74.78 | 75.52 | 74.64 | 75.11 | -0.03% | 687 100 | ||
16.3.2018 | 74.38 | 75.64 | 74.30 | 75.13 | +1.11% | 2 494 000 | ||
15.3.2018 | 74.32 | 74.87 | 73.90 | 74.30 | +0.33% | 749 500 | ||
14.3.2018 | 75.47 | 75.47 | 73.74 | 74.05 | -1.38% | 523 400 | ||
13.3.2018 | 75.66 | 75.88 | 74.84 | 75.08 | -0.22% | 499 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB