HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2011 | 85.11 | 85.88 | 84.41 | 84.59 | +0.05% | 1 218 400 | ||
14.12.2011 | 85.94 | 86.52 | 84.38 | 84.54 | -1.70% | 1 815 800 | ||
13.12.2011 | 87.01 | 88.23 | 85.66 | 86.00 | -0.63% | 1 522 400 | ||
12.12.2011 | 86.49 | 87.42 | 85.98 | 86.54 | -0.36% | 1 323 100 | ||
9.12.2011 | 86.13 | 87.07 | 85.93 | 86.85 | +1.73% | 955 700 | ||
8.12.2011 | 86.51 | 87.16 | 85.24 | 85.37 | -1.68% | 757 200 | ||
7.12.2011 | 86.38 | 87.28 | 85.36 | 86.82 | +0.30% | 1 674 100 | ||
6.12.2011 | 87.10 | 87.39 | 85.80 | 86.56 | -0.36% | 1 317 200 | ||
5.12.2011 | 90.04 | 90.76 | 86.02 | 86.87 | -2.52% | 2 304 800 | ||
2.12.2011 | 89.98 | 90.00 | 87.98 | 89.11 | +0.08% | 2 133 200 | ||
1.12.2011 | 87.99 | 89.38 | 87.99 | 89.03 | +0.39% | 1 223 500 | ||
30.11.2011 | 87.56 | 88.68 | 86.54 | 88.68 | +3.74% | 1 605 600 | ||
29.11.2011 | 84.34 | 86.75 | 84.34 | 85.48 | +1.56% | 1 448 900 | ||
28.11.2011 | 83.19 | 84.61 | 82.88 | 84.16 | +4.04% | 892 600 | ||
25.11.2011 | 81.93 | 82.43 | 80.89 | 80.89 | -1.37% | 534 100 | ||
23.11.2011 | 83.59 | 83.59 | 81.50 | 82.01 | -2.88% | 968 400 | ||
22.11.2011 | 83.68 | 85.16 | 83.30 | 84.44 | +0.59% | 921 900 | ||
21.11.2011 | 84.13 | 84.67 | 83.50 | 83.94 | -1.39% | 1 117 600 | ||
18.11.2011 | 86.44 | 86.50 | 84.85 | 85.12 | +0.38% | 1 405 300 | ||
17.11.2011 | 84.69 | 86.20 | 83.94 | 84.79 | -0.29% | 1 609 500 | ||
16.11.2011 | 88.93 | 89.06 | 84.91 | 85.03 | -4.10% | 1 676 400 | ||
15.11.2011 | 87.65 | 89.22 | 87.08 | 88.66 | +1.07% | 1 220 400 | ||
14.11.2011 | 87.51 | 88.60 | 86.79 | 87.72 | -0.45% | 1 278 800 | ||
11.11.2011 | 87.38 | 88.33 | 87.38 | 88.11 | +1.77% | 1 355 800 | ||
10.11.2011 | 86.89 | 87.11 | 84.96 | 86.57 | +0.30% | 1 190 500 | ||
9.11.2011 | 85.84 | 87.15 | 85.58 | 86.31 | -0.97% | 1 781 800 | ||
8.11.2011 | 87.41 | 87.47 | 85.71 | 87.15 | 0.00% | 2 149 500 | ||
7.11.2011 | 87.01 | 88.32 | 86.09 | 87.15 | +0.65% | 1 901 200 | ||
4.11.2011 | 86.22 | 86.89 | 84.89 | 86.58 | -0.05% | 1 624 400 | ||
3.11.2011 | 86.93 | 87.04 | 85.60 | 86.62 | +0.81% | 1 574 500 | ||
2.11.2011 | 84.56 | 86.66 | 83.88 | 85.92 | +2.57% | 2 481 500 | ||
1.11.2011 | 82.81 | 84.36 | 82.76 | 83.76 | -1.34% | 3 483 100 | ||
31.10.2011 | 82.75 | 87.32 | 82.01 | 84.89 | +5.65% | 6 704 300 | ||
28.10.2011 | 80.24 | 81.39 | 80.01 | 80.35 | -0.72% | 1 958 500 | ||
27.10.2011 | 82.60 | 82.81 | 79.89 | 80.93 | +0.48% | 1 798 000 | ||
26.10.2011 | 80.60 | 81.19 | 79.65 | 80.54 | +1.05% | 1 674 100 | ||
25.10.2011 | 79.82 | 80.55 | 79.14 | 79.70 | -0.29% | 2 289 700 | ||
24.10.2011 | 79.09 | 81.49 | 78.73 | 79.93 | +4.77% | 3 600 400 | ||
21.10.2011 | 75.20 | 76.33 | 74.92 | 76.29 | +2.69% | 1 309 400 | ||
20.10.2011 | 74.54 | 74.74 | 73.10 | 74.29 | +0.26% | 1 295 700 | ||
19.10.2011 | 73.66 | 75.59 | 73.36 | 74.09 | +0.72% | 1 622 900 | ||
18.10.2011 | 73.56 | 74.60 | 71.60 | 73.56 | -0.89% | 1 969 000 | ||
17.10.2011 | 74.71 | 75.86 | 74.09 | 74.22 | -1.27% | 798 700 | ||
14.10.2011 | 74.95 | 75.19 | 73.99 | 75.17 | +1.55% | 1 052 100 | ||
13.10.2011 | 74.62 | 75.59 | 73.30 | 74.02 | -1.01% | 1 488 000 | ||
12.10.2011 | 73.22 | 75.82 | 73.22 | 74.77 | +4.12% | 2 577 300 | ||
11.10.2011 | 71.49 | 72.50 | 71.21 | 71.81 | -0.75% | 1 281 200 | ||
10.10.2011 | 71.38 | 72.37 | 71.12 | 72.35 | +3.19% | 1 111 000 | ||
7.10.2011 | 71.03 | 71.37 | 69.22 | 70.11 | -0.39% | 1 657 200 | ||
6.10.2011 | 69.74 | 70.89 | 69.21 | 70.38 | +1.20% | 1 725 800 | ||
5.10.2011 | 68.43 | 70.45 | 68.05 | 69.54 | +1.62% | 2 245 300 | ||
4.10.2011 | 68.20 | 68.59 | 65.20 | 68.43 | -1.06% | 3 600 000 | ||
3.10.2011 | 72.72 | 72.72 | 67.40 | 69.16 | -4.91% | 3 305 800 | ||
30.9.2011 | 74.20 | 74.89 | 72.69 | 72.73 | -3.12% | 2 056 200 | ||
29.9.2011 | 77.50 | 77.72 | 73.62 | 75.07 | -1.66% | 1 631 400 | ||
28.9.2011 | 79.51 | 79.51 | 76.14 | 76.33 | -3.88% | 1 793 800 | ||
27.9.2011 | 79.81 | 80.64 | 78.52 | 79.41 | +0.99% | 1 563 900 | ||
26.9.2011 | 77.81 | 79.00 | 76.65 | 78.63 | +2.01% | 2 264 700 | ||
23.9.2011 | 75.26 | 77.80 | 75.18 | 77.08 | +1.06% | 2 338 400 | ||
22.9.2011 | 72.57 | 76.69 | 72.57 | 76.27 | +1.69% | 3 161 500 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB