PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2022 | 294.13 | 299.04 | 288.69 | 298.94 | +1.58% | 1 660 500 | ||
29.11.2022 | 295.17 | 299.07 | 292.66 | 294.29 | -0.27% | 1 115 900 | ||
28.11.2022 | 303.00 | 304.43 | 293.79 | 295.07 | -3.59% | 1 345 500 | ||
25.11.2022 | 307.73 | 308.35 | 305.76 | 306.03 | -0.11% | 344 400 | ||
23.11.2022 | 310.15 | 310.61 | 305.35 | 306.35 | -0.99% | 801 500 | ||
22.11.2022 | 309.51 | 311.58 | 306.82 | 309.39 | +0.64% | 677 700 | ||
21.11.2022 | 304.02 | 308.70 | 304.02 | 307.41 | +0.58% | 508 900 | ||
18.11.2022 | 307.78 | 307.78 | 302.52 | 305.63 | +0.48% | 732 400 | ||
17.11.2022 | 304.25 | 305.14 | 295.48 | 304.14 | -1.70% | 866 700 | ||
16.11.2022 | 310.04 | 310.69 | 306.40 | 309.37 | -0.55% | 668 200 | ||
15.11.2022 | 311.86 | 313.24 | 307.50 | 311.06 | +1.33% | 1 160 800 | ||
14.11.2022 | 306.63 | 312.81 | 305.67 | 306.96 | -0.53% | 828 200 | ||
11.11.2022 | 305.32 | 309.81 | 302.20 | 308.57 | +1.73% | 819 200 | ||
10.11.2022 | 300.67 | 304.63 | 297.93 | 303.32 | +4.87% | 1 142 100 | ||
9.11.2022 | 295.93 | 296.42 | 288.22 | 289.23 | -3.35% | 1 037 400 | ||
8.11.2022 | 302.76 | 303.43 | 295.65 | 299.25 | -0.47% | 604 900 | ||
7.11.2022 | 300.12 | 301.29 | 298.13 | 300.64 | +0.58% | 1 019 900 | ||
4.11.2022 | 292.41 | 300.06 | 287.31 | 298.88 | +4.44% | 1 580 100 | ||
3.11.2022 | 283.55 | 293.72 | 278.76 | 286.17 | +0.92% | 1 807 900 | ||
2.11.2022 | 286.29 | 295.12 | 283.25 | 283.55 | -1.87% | 1 124 200 | ||
1.11.2022 | 293.23 | 293.65 | 287.71 | 288.94 | -0.58% | 856 200 | ||
31.10.2022 | 288.76 | 292.95 | 287.90 | 290.62 | -0.36% | 991 500 | ||
28.10.2022 | 285.15 | 292.33 | 282.93 | 291.65 | +2.84% | 939 800 | ||
27.10.2022 | 281.66 | 287.23 | 280.66 | 283.58 | +1.67% | 817 800 | ||
26.10.2022 | 284.10 | 284.29 | 276.71 | 278.90 | -1.06% | 1 088 700 | ||
25.10.2022 | 276.52 | 282.61 | 275.49 | 281.86 | +1.72% | 1 028 400 | ||
24.10.2022 | 271.60 | 278.47 | 271.00 | 277.09 | +2.85% | 916 900 | ||
21.10.2022 | 261.02 | 271.26 | 258.89 | 269.39 | +3.64% | 1 914 000 | ||
20.10.2022 | 266.60 | 268.82 | 258.93 | 259.91 | -2.14% | 861 400 | ||
19.10.2022 | 266.33 | 268.18 | 262.22 | 265.58 | -0.47% | 662 500 | ||
18.10.2022 | 269.27 | 270.52 | 263.25 | 266.83 | +1.85% | 904 300 | ||
17.10.2022 | 264.72 | 267.30 | 259.54 | 261.98 | +3.04% | 906 000 | ||
14.10.2022 | 260.16 | 261.98 | 252.55 | 254.24 | -1.90% | 746 000 | ||
13.10.2022 | 247.82 | 260.67 | 244.86 | 259.16 | +2.36% | 1 357 500 | ||
12.10.2022 | 255.95 | 256.40 | 252.45 | 253.17 | -0.72% | 697 000 | ||
11.10.2022 | 250.60 | 258.87 | 250.10 | 255.00 | +0.84% | 822 200 | ||
10.10.2022 | 256.78 | 256.86 | 250.84 | 252.87 | -0.52% | 711 200 | ||
7.10.2022 | 257.87 | 258.76 | 252.40 | 254.19 | -2.59% | 613 000 | ||
6.10.2022 | 263.43 | 265.49 | 260.72 | 260.93 | -0.86% | 774 700 | ||
5.10.2022 | 258.49 | 264.87 | 256.48 | 263.19 | +0.06% | 983 300 | ||
4.10.2022 | 257.77 | 263.33 | 257.77 | 263.03 | +4.26% | 1 262 700 | ||
3.10.2022 | 246.34 | 254.33 | 244.28 | 252.26 | +4.10% | 871 200 | ||
30.9.2022 | 246.12 | 249.93 | 242.03 | 242.31 | -1.33% | 902 100 | ||
29.9.2022 | 245.00 | 246.26 | 241.42 | 245.56 | -0.93% | 1 312 300 | ||
28.9.2022 | 241.13 | 249.03 | 238.98 | 247.85 | +4.01% | 1 562 600 | ||
27.9.2022 | 243.14 | 244.53 | 235.69 | 238.29 | -0.71% | 1 334 800 | ||
26.9.2022 | 242.27 | 245.19 | 237.54 | 239.98 | -1.90% | 1 351 000 | ||
23.9.2022 | 247.60 | 248.51 | 241.28 | 244.62 | -2.33% | 845 200 | ||
22.9.2022 | 258.64 | 260.15 | 249.99 | 250.43 | -3.18% | 900 400 | ||
21.9.2022 | 261.49 | 266.09 | 257.68 | 258.63 | -0.13% | 1 346 000 | ||
20.9.2022 | 261.34 | 261.86 | 257.32 | 258.96 | -2.34% | 830 300 | ||
19.9.2022 | 258.60 | 265.77 | 258.04 | 265.16 | +1.94% | 605 100 | ||
16.9.2022 | 263.46 | 264.59 | 258.64 | 260.10 | -2.79% | 1 041 400 | ||
15.9.2022 | 271.14 | 273.57 | 266.73 | 267.54 | -1.20% | 501 300 | ||
14.9.2022 | 271.67 | 272.80 | 267.35 | 270.77 | +0.18% | 584 600 | ||
13.9.2022 | 274.73 | 276.77 | 269.29 | 270.28 | -4.35% | 719 600 | ||
12.9.2022 | 280.54 | 285.16 | 280.44 | 282.55 | +1.27% | 636 800 | ||
9.9.2022 | 276.41 | 280.16 | 275.85 | 278.99 | +1.53% | 662 300 | ||
8.9.2022 | 270.24 | 274.86 | 268.40 | 274.76 | +0.64% | 462 600 | ||
7.9.2022 | 266.59 | 273.92 | 265.40 | 273.01 | +2.43% | 432 600 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB