WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 32.74 | 33.02 | 32.10 | 32.16 | -1.69% | 4 096 600 | ||
12.1.2021 | 33.00 | 33.18 | 32.56 | 32.71 | -1.18% | 3 958 200 | ||
11.1.2021 | 33.01 | 33.40 | 32.90 | 33.10 | -0.84% | 4 554 100 | ||
8.1.2021 | 33.81 | 34.36 | 33.24 | 33.38 | -0.69% | 4 376 000 | ||
7.1.2021 | 33.50 | 33.81 | 33.30 | 33.61 | +0.96% | 3 984 700 | ||
6.1.2021 | 33.23 | 33.59 | 32.92 | 33.29 | +0.51% | 5 602 100 | ||
5.1.2021 | 32.87 | 33.32 | 32.81 | 33.12 | +0.94% | 3 909 000 | ||
4.1.2021 | 33.53 | 33.67 | 32.60 | 32.81 | -2.15% | 4 859 100 | ||
31.12.2020 | 33.68 | 33.73 | 33.19 | 33.53 | -0.36% | 2 633 400 | ||
30.12.2020 | 33.41 | 34.01 | 33.24 | 33.65 | +0.96% | 2 128 900 | ||
29.12.2020 | 33.83 | 34.03 | 33.26 | 33.33 | -1.13% | 1 988 100 | ||
28.12.2020 | 34.00 | 34.08 | 33.57 | 33.71 | -0.42% | 2 541 700 | ||
24.12.2020 | 33.71 | 33.88 | 33.50 | 33.85 | +0.71% | 1 135 400 | ||
23.12.2020 | 33.76 | 34.30 | 33.58 | 33.61 | +0.77% | 4 237 800 | ||
22.12.2020 | 33.48 | 33.65 | 33.08 | 33.35 | +0.06% | 2 312 600 | ||
21.12.2020 | 33.17 | 33.53 | 32.78 | 33.33 | -1.22% | 3 345 300 | ||
18.12.2020 | 34.39 | 34.50 | 33.50 | 33.74 | -2.09% | 7 757 000 | ||
17.12.2020 | 34.00 | 34.71 | 33.95 | 34.46 | +1.65% | 5 326 300 | ||
16.12.2020 | 33.67 | 33.98 | 33.45 | 33.90 | +1.01% | 4 375 700 | ||
15.12.2020 | 32.47 | 33.56 | 32.47 | 33.56 | +3.70% | 5 407 900 | ||
14.12.2020 | 32.27 | 33.00 | 32.14 | 32.36 | +1.12% | 4 789 900 | ||
11.12.2020 | 31.40 | 32.06 | 31.25 | 32.00 | +0.78% | 4 051 200 | ||
10.12.2020 | 31.54 | 31.76 | 31.19 | 31.75 | +0.12% | 5 125 500 | ||
9.12.2020 | 31.07 | 31.79 | 30.92 | 31.71 | +2.95% | 7 236 200 | ||
8.12.2020 | 30.05 | 31.02 | 29.89 | 30.80 | +1.88% | 4 664 900 | ||
7.12.2020 | 30.72 | 30.72 | 29.83 | 30.23 | -1.60% | 3 579 600 | ||
4.12.2020 | 30.00 | 31.05 | 29.92 | 30.72 | +4.17% | 7 325 900 | ||
3.12.2020 | 28.84 | 29.78 | 28.81 | 29.49 | +2.07% | 5 563 600 | ||
2.12.2020 | 29.12 | 29.12 | 28.55 | 28.89 | -1.30% | 2 554 000 | ||
1.12.2020 | 29.31 | 29.50 | 28.99 | 29.27 | +0.79% | 3 523 400 | ||
30.11.2020 | 28.67 | 29.06 | 28.25 | 29.04 | +1.14% | 6 034 700 | ||
27.11.2020 | 29.20 | 29.25 | 28.57 | 28.71 | -1.45% | 1 440 700 | ||
25.11.2020 | 29.14 | 29.21 | 28.68 | 29.13 | -0.38% | 2 728 900 | ||
24.11.2020 | 29.46 | 29.47 | 29.14 | 29.24 | +0.44% | 3 613 200 | ||
23.11.2020 | 28.90 | 29.31 | 28.59 | 29.11 | +1.25% | 3 498 600 | ||
20.11.2020 | 29.09 | 29.40 | 28.57 | 28.75 | -0.94% | 4 618 100 | ||
19.11.2020 | 28.76 | 29.05 | 28.45 | 29.02 | +0.83% | 2 638 300 | ||
18.11.2020 | 29.13 | 29.53 | 28.77 | 28.78 | -1.38% | 2 651 900 | ||
17.11.2020 | 29.04 | 29.38 | 28.70 | 29.18 | -0.62% | 2 881 800 | ||
16.11.2020 | 29.59 | 29.71 | 29.11 | 29.36 | +0.75% | 2 590 500 | ||
13.11.2020 | 28.05 | 29.19 | 27.96 | 29.14 | +5.00% | 4 065 600 | ||
12.11.2020 | 28.33 | 28.60 | 27.50 | 27.75 | -2.26% | 4 383 700 | ||
11.11.2020 | 28.04 | 28.81 | 27.59 | 28.39 | +2.19% | 5 141 000 | ||
10.11.2020 | 27.92 | 28.03 | 27.40 | 27.78 | -1.28% | 5 833 800 | ||
9.11.2020 | 30.00 | 30.38 | 28.08 | 28.14 | -0.50% | 7 114 100 | ||
6.11.2020 | 28.85 | 28.89 | 28.15 | 28.28 | -1.81% | 3 129 100 | ||
5.11.2020 | 28.84 | 29.27 | 28.68 | 28.80 | +1.12% | 3 181 100 | ||
4.11.2020 | 28.50 | 28.87 | 28.09 | 28.48 | +0.31% | 3 221 400 | ||
3.11.2020 | 28.56 | 28.75 | 28.13 | 28.39 | +0.96% | 4 439 600 | ||
2.11.2020 | 27.81 | 28.26 | 27.57 | 28.12 | +3.04% | 5 033 400 | ||
30.10.2020 | 28.15 | 28.27 | 26.57 | 27.29 | -3.95% | 6 824 300 | ||
29.10.2020 | 27.33 | 28.63 | 27.16 | 28.41 | +3.57% | 4 253 000 | ||
28.10.2020 | 26.91 | 27.68 | 26.70 | 27.43 | -0.48% | 5 201 400 | ||
27.10.2020 | 28.37 | 28.47 | 27.54 | 27.56 | -3.13% | 3 098 900 | ||
26.10.2020 | 29.06 | 29.25 | 28.21 | 28.45 | -3.33% | 4 065 300 | ||
23.10.2020 | 29.35 | 29.56 | 28.98 | 29.43 | +1.09% | 2 704 000 | ||
22.10.2020 | 29.88 | 29.93 | 29.10 | 29.11 | -2.52% | 4 677 100 | ||
21.10.2020 | 30.08 | 30.39 | 29.78 | 29.86 | -0.84% | 4 301 100 | ||
20.10.2020 | 29.68 | 30.20 | 29.48 | 30.11 | +2.76% | 4 736 600 | ||
19.10.2020 | 29.67 | 29.88 | 29.16 | 29.30 | -0.78% | 3 596 700 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB