CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 30.03 | 31.92 | 29.71 | 30.80 | +5.15% | 13 481 100 | ||
30.3.2020 | 28.51 | 30.14 | 27.52 | 29.29 | +0.13% | 11 089 600 | ||
27.3.2020 | 30.12 | 30.27 | 28.80 | 29.25 | -8.86% | 10 647 200 | ||
26.3.2020 | 31.12 | 32.46 | 30.40 | 32.09 | +3.71% | 13 576 900 | ||
25.3.2020 | 31.23 | 32.56 | 29.49 | 30.94 | +0.65% | 14 295 900 | ||
24.3.2020 | 26.45 | 30.87 | 26.45 | 30.74 | +25.21% | 16 724 400 | ||
23.3.2020 | 26.75 | 26.97 | 23.35 | 24.55 | -8.54% | 16 239 400 | ||
20.3.2020 | 27.06 | 28.39 | 25.89 | 26.84 | +4.88% | 23 790 200 | ||
19.3.2020 | 23.13 | 25.99 | 21.00 | 25.59 | +12.88% | 15 655 100 | ||
18.3.2020 | 24.25 | 25.60 | 20.84 | 22.67 | -13.64% | 17 039 700 | ||
17.3.2020 | 26.36 | 26.85 | 24.39 | 26.25 | +0.65% | 18 692 900 | ||
16.3.2020 | 27.49 | 31.15 | 25.91 | 26.08 | -16.89% | 13 774 100 | ||
13.3.2020 | 30.60 | 31.74 | 27.59 | 31.38 | +11.27% | 17 506 900 | ||
12.3.2020 | 30.34 | 31.41 | 27.82 | 28.20 | -13.40% | 16 581 700 | ||
11.3.2020 | 33.59 | 33.95 | 31.51 | 32.56 | -6.66% | 18 460 700 | ||
10.3.2020 | 36.64 | 37.42 | 33.00 | 34.88 | +2.37% | 20 337 700 | ||
9.3.2020 | 33.95 | 36.20 | 32.00 | 34.07 | -24.85% | 29 828 600 | ||
6.3.2020 | 45.98 | 46.49 | 44.68 | 45.33 | -4.97% | 14 504 800 | ||
5.3.2020 | 47.98 | 48.64 | 46.78 | 47.70 | -3.50% | 9 603 800 | ||
4.3.2020 | 48.75 | 49.55 | 47.74 | 49.43 | +2.72% | 8 924 200 | ||
3.3.2020 | 49.53 | 51.49 | 47.45 | 48.12 | -2.26% | 11 785 400 | ||
2.3.2020 | 49.32 | 49.38 | 46.88 | 49.23 | +1.67% | 10 672 800 | ||
28.2.2020 | 45.42 | 48.44 | 45.12 | 48.42 | +2.73% | 16 558 800 | ||
27.2.2020 | 49.60 | 49.61 | 47.13 | 47.13 | -7.90% | 14 676 100 | ||
26.2.2020 | 54.02 | 54.25 | 51.11 | 51.17 | -4.95% | 11 646 700 | ||
25.2.2020 | 56.52 | 56.69 | 53.54 | 53.83 | -4.53% | 10 447 900 | ||
24.2.2020 | 56.15 | 56.94 | 55.99 | 56.38 | -3.53% | 10 350 200 | ||
21.2.2020 | 58.32 | 58.61 | 57.77 | 58.44 | -0.75% | 5 216 300 | ||
20.2.2020 | 59.25 | 59.55 | 58.58 | 58.88 | -0.65% | 5 755 000 | ||
19.2.2020 | 58.75 | 59.36 | 58.68 | 59.26 | +1.64% | 5 267 400 | ||
18.2.2020 | 58.41 | 58.57 | 57.71 | 58.30 | -0.55% | 3 937 800 | ||
14.2.2020 | 58.87 | 59.10 | 58.18 | 58.62 | -0.35% | 4 204 500 | ||
13.2.2020 | 59.09 | 59.45 | 58.60 | 58.82 | -1.58% | 5 995 600 | ||
12.2.2020 | 59.90 | 61.15 | 59.54 | 59.76 | +1.78% | 5 906 800 | ||
11.2.2020 | 58.85 | 59.01 | 58.21 | 58.71 | +1.45% | 6 143 000 | ||
10.2.2020 | 57.46 | 58.14 | 57.21 | 57.87 | -0.21% | 6 756 300 | ||
7.2.2020 | 57.81 | 58.37 | 57.56 | 57.99 | -0.72% | 5 081 800 | ||
6.2.2020 | 59.07 | 59.07 | 57.93 | 58.41 | -0.63% | 5 901 700 | ||
5.2.2020 | 57.28 | 58.95 | 56.82 | 58.78 | +4.05% | 12 891 800 | ||
4.2.2020 | 58.93 | 59.82 | 56.43 | 56.49 | -4.55% | 13 403 000 | ||
3.2.2020 | 59.41 | 60.34 | 58.86 | 59.18 | -0.43% | 7 015 300 | ||
31.1.2020 | 60.00 | 60.41 | 59.12 | 59.43 | -2.40% | 7 673 000 | ||
30.1.2020 | 59.75 | 60.99 | 59.59 | 60.89 | +0.66% | 6 931 500 | ||
29.1.2020 | 61.59 | 61.68 | 60.27 | 60.49 | -1.13% | 4 102 500 | ||
28.1.2020 | 61.61 | 61.68 | 60.90 | 61.18 | +0.22% | 4 824 700 | ||
27.1.2020 | 61.37 | 61.83 | 60.84 | 61.04 | -2.53% | 7 321 100 | ||
24.1.2020 | 62.70 | 62.70 | 62.05 | 62.62 | -0.83% | 5 689 500 | ||
23.1.2020 | 62.01 | 63.36 | 61.62 | 63.14 | +0.20% | 6 199 900 | ||
22.1.2020 | 63.80 | 63.80 | 62.83 | 63.01 | -1.60% | 6 755 800 | ||
21.1.2020 | 64.57 | 64.85 | 63.94 | 64.03 | -1.60% | 6 974 000 | ||
17.1.2020 | 65.28 | 65.43 | 64.84 | 65.07 | 0.00% | 4 765 500 | ||
16.1.2020 | 65.39 | 65.61 | 64.76 | 65.07 | +0.10% | 4 315 200 | ||
15.1.2020 | 65.00 | 65.33 | 64.44 | 65.00 | -0.22% | 3 933 300 | ||
14.1.2020 | 65.22 | 65.33 | 64.66 | 65.14 | +0.01% | 6 119 400 | ||
13.1.2020 | 65.36 | 65.51 | 64.88 | 65.13 | -0.45% | 3 675 300 | ||
10.1.2020 | 65.86 | 66.20 | 65.33 | 65.42 | -0.99% | 7 233 100 | ||
9.1.2020 | 64.57 | 66.15 | 64.29 | 66.07 | +1.74% | 6 005 100 | ||
8.1.2020 | 66.45 | 66.63 | 64.52 | 64.94 | -2.32% | 6 470 100 | ||
7.1.2020 | 66.44 | 66.49 | 65.74 | 66.48 | 0.00% | 5 974 800 | ||
6.1.2020 | 66.28 | 66.94 | 65.88 | 66.48 | +1.18% | 8 823 800 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB