CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 71.29 | 72.14 | 71.04 | 71.19 | +0.15% | 3 902 700 | ||
22.12.2021 | 70.50 | 71.62 | 69.86 | 71.08 | +0.56% | 3 775 100 | ||
21.12.2021 | 69.43 | 70.84 | 69.30 | 70.68 | +3.03% | 6 324 800 | ||
20.12.2021 | 67.05 | 68.64 | 66.06 | 68.60 | -0.02% | 11 485 000 | ||
17.12.2021 | 70.90 | 71.10 | 68.50 | 68.61 | -4.31% | 22 913 100 | ||
16.12.2021 | 71.73 | 73.06 | 71.32 | 71.70 | +1.40% | 7 068 200 | ||
15.12.2021 | 70.61 | 71.22 | 68.67 | 70.71 | +0.04% | 6 805 600 | ||
14.12.2021 | 70.56 | 71.74 | 70.03 | 70.68 | -0.48% | 6 669 300 | ||
13.12.2021 | 72.87 | 73.13 | 70.52 | 71.02 | -3.37% | 5 719 100 | ||
10.12.2021 | 73.39 | 73.65 | 71.59 | 73.49 | +1.29% | 6 065 000 | ||
9.12.2021 | 73.96 | 73.96 | 72.46 | 72.55 | -2.11% | 6 511 600 | ||
8.12.2021 | 74.62 | 75.37 | 73.59 | 74.11 | -0.62% | 6 313 200 | ||
7.12.2021 | 74.16 | 75.96 | 74.10 | 74.57 | +2.41% | 8 136 600 | ||
6.12.2021 | 72.50 | 73.51 | 71.63 | 72.81 | +2.39% | 6 200 100 | ||
3.12.2021 | 72.17 | 72.94 | 70.18 | 71.11 | -0.22% | 6 995 700 | ||
2.12.2021 | 69.19 | 71.65 | 68.24 | 71.26 | +2.97% | 8 410 900 | ||
1.12.2021 | 72.01 | 72.18 | 69.15 | 69.20 | -1.33% | 10 070 500 | ||
30.11.2021 | 70.69 | 72.24 | 70.01 | 70.13 | -2.80% | 15 723 700 | ||
29.11.2021 | 73.48 | 74.70 | 71.95 | 72.15 | +0.93% | 9 191 600 | ||
26.11.2021 | 70.53 | 71.62 | 69.34 | 71.48 | -4.48% | 10 258 700 | ||
24.11.2021 | 73.23 | 75.49 | 73.20 | 74.83 | +1.42% | 7 215 800 | ||
23.11.2021 | 72.91 | 74.72 | 72.84 | 73.78 | +2.62% | 9 107 200 | ||
22.11.2021 | 69.64 | 72.83 | 69.61 | 71.89 | +3.27% | 7 445 600 | ||
19.11.2021 | 70.92 | 71.30 | 69.41 | 69.61 | -4.28% | 8 817 100 | ||
18.11.2021 | 72.12 | 73.21 | 71.61 | 72.72 | +1.04% | 6 548 800 | ||
17.11.2021 | 72.12 | 73.93 | 71.73 | 71.97 | -0.93% | 7 628 600 | ||
16.11.2021 | 73.00 | 73.81 | 72.57 | 72.64 | -0.12% | 7 451 100 | ||
15.11.2021 | 72.23 | 73.39 | 71.74 | 72.72 | +0.49% | 6 181 400 | ||
12.11.2021 | 71.59 | 72.54 | 71.50 | 72.36 | +0.30% | 5 329 600 | ||
11.11.2021 | 73.30 | 73.66 | 71.99 | 72.14 | -1.18% | 7 784 500 | ||
10.11.2021 | 74.50 | 74.97 | 72.93 | 73.00 | -3.64% | 7 484 700 | ||
9.11.2021 | 75.81 | 75.99 | 74.72 | 75.75 | -0.24% | 6 049 800 | ||
8.11.2021 | 75.67 | 77.15 | 75.46 | 75.93 | +0.63% | 6 957 700 | ||
5.11.2021 | 74.56 | 75.81 | 73.92 | 75.45 | +2.91% | 6 987 600 | ||
4.11.2021 | 74.00 | 74.78 | 72.87 | 73.31 | +0.78% | 8 573 500 | ||
3.11.2021 | 72.65 | 73.69 | 72.25 | 72.74 | -0.40% | 9 311 800 | ||
2.11.2021 | 74.54 | 75.25 | 72.81 | 73.03 | -2.10% | 10 891 900 | ||
1.11.2021 | 74.95 | 75.41 | 74.42 | 74.59 | +0.13% | 11 944 600 | ||
29.10.2021 | 74.43 | 75.30 | 73.97 | 74.49 | -0.88% | 8 079 300 | ||
28.10.2021 | 74.37 | 75.34 | 74.12 | 75.15 | +0.96% | 5 195 900 | ||
27.10.2021 | 75.56 | 76.66 | 74.25 | 74.43 | -3.38% | 9 025 600 | ||
26.10.2021 | 76.69 | 77.63 | 76.47 | 77.03 | +0.66% | 5 898 200 | ||
25.10.2021 | 76.56 | 77.98 | 76.20 | 76.52 | +1.05% | 7 471 200 | ||
22.10.2021 | 75.12 | 76.08 | 74.99 | 75.72 | +1.51% | 7 170 200 | ||
21.10.2021 | 75.65 | 75.65 | 74.11 | 74.59 | -1.89% | 5 836 300 | ||
20.10.2021 | 74.72 | 76.10 | 74.54 | 76.02 | +0.92% | 5 506 000 | ||
19.10.2021 | 74.84 | 75.85 | 74.38 | 75.32 | +1.10% | 6 589 400 | ||
18.10.2021 | 74.77 | 75.75 | 74.13 | 74.50 | +0.48% | 9 917 700 | ||
15.10.2021 | 74.63 | 74.93 | 74.13 | 74.14 | +0.39% | 6 945 100 | ||
14.10.2021 | 74.29 | 74.61 | 72.84 | 73.85 | +0.84% | 8 152 600 | ||
13.10.2021 | 72.45 | 73.76 | 71.46 | 73.23 | -0.25% | 8 517 500 | ||
12.10.2021 | 74.14 | 74.61 | 73.02 | 73.41 | -0.76% | 7 635 600 | ||
11.10.2021 | 75.13 | 75.52 | 73.75 | 73.97 | -1.27% | 9 585 200 | ||
8.10.2021 | 72.19 | 75.10 | 72.19 | 74.92 | +4.76% | 12 310 500 | ||
7.10.2021 | 72.01 | 72.13 | 70.61 | 71.51 | -0.42% | 11 521 300 | ||
6.10.2021 | 70.40 | 72.11 | 69.79 | 71.81 | +0.11% | 10 613 500 | ||
5.10.2021 | 72.10 | 72.86 | 70.71 | 71.73 | +0.33% | 11 270 100 | ||
4.10.2021 | 70.85 | 72.61 | 70.63 | 71.49 | +1.98% | 12 423 500 | ||
1.10.2021 | 68.38 | 70.33 | 68.31 | 70.10 | +3.43% | 13 482 300 | ||
30.9.2021 | 68.22 | 68.89 | 67.72 | 67.77 | -0.40% | 15 845 900 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB