XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 33.93 | 34.27 | 33.65 | 34.20 | -0.27% | 3 197 300 | ||
9.9.2016 | 34.91 | 35.12 | 34.28 | 34.29 | -2.65% | 2 020 500 | ||
8.9.2016 | 35.38 | 35.38 | 35.05 | 35.22 | -0.57% | 1 854 300 | ||
7.9.2016 | 35.09 | 35.43 | 34.95 | 35.42 | +0.65% | 1 439 600 | ||
6.9.2016 | 34.83 | 35.28 | 34.50 | 35.19 | +1.26% | 2 329 200 | ||
2.9.2016 | 34.41 | 34.86 | 34.33 | 34.75 | +1.22% | 2 649 900 | ||
1.9.2016 | 34.25 | 34.40 | 34.07 | 34.33 | +0.29% | 2 021 200 | ||
31.8.2016 | 34.15 | 34.41 | 33.94 | 34.23 | +0.26% | 2 448 500 | ||
30.8.2016 | 33.85 | 34.21 | 33.85 | 34.14 | +0.85% | 1 792 400 | ||
29.8.2016 | 33.52 | 34.02 | 33.34 | 33.85 | +1.04% | 1 622 800 | ||
26.8.2016 | 33.84 | 33.98 | 33.40 | 33.50 | -0.63% | 1 340 500 | ||
25.8.2016 | 33.43 | 33.77 | 33.34 | 33.71 | +0.71% | 1 514 800 | ||
24.8.2016 | 33.63 | 33.67 | 33.42 | 33.47 | -0.45% | 1 334 900 | ||
23.8.2016 | 33.89 | 33.97 | 33.61 | 33.62 | -0.63% | 1 824 500 | ||
22.8.2016 | 33.50 | 33.89 | 33.41 | 33.83 | +0.77% | 1 521 300 | ||
19.8.2016 | 33.35 | 33.57 | 33.22 | 33.57 | +0.14% | 7 419 400 | ||
18.8.2016 | 33.50 | 33.56 | 33.21 | 33.52 | +0.32% | 1 748 200 | ||
17.8.2016 | 33.63 | 33.71 | 33.24 | 33.41 | -0.42% | 2 185 200 | ||
16.8.2016 | 33.62 | 33.90 | 33.42 | 33.55 | -0.36% | 1 815 800 | ||
15.8.2016 | 33.40 | 33.67 | 33.31 | 33.67 | +0.98% | 1 780 200 | ||
12.8.2016 | 33.18 | 33.38 | 33.10 | 33.34 | +0.51% | 1 346 600 | ||
11.8.2016 | 33.64 | 33.66 | 33.09 | 33.17 | -1.23% | 1 814 600 | ||
10.8.2016 | 33.55 | 33.84 | 33.37 | 33.58 | -0.36% | 1 779 700 | ||
9.8.2016 | 33.90 | 33.98 | 33.49 | 33.70 | -0.65% | 1 770 600 | ||
8.8.2016 | 33.96 | 34.19 | 33.76 | 33.92 | +0.14% | 1 774 000 | ||
5.8.2016 | 34.31 | 34.31 | 33.73 | 33.87 | +0.17% | 1 975 300 | ||
4.8.2016 | 34.02 | 34.21 | 33.80 | 33.81 | -0.45% | 1 907 900 | ||
3.8.2016 | 33.75 | 34.15 | 33.75 | 33.96 | +0.47% | 2 355 300 | ||
2.8.2016 | 33.97 | 34.17 | 33.66 | 33.80 | -0.83% | 2 828 700 | ||
1.8.2016 | 34.73 | 34.82 | 33.98 | 34.08 | -1.54% | 2 602 100 | ||
29.7.2016 | 35.08 | 35.29 | 34.40 | 34.61 | -1.46% | 4 515 600 | ||
28.7.2016 | 35.00 | 35.50 | 34.19 | 35.12 | +6.55% | 5 997 700 | ||
27.7.2016 | 32.93 | 33.26 | 32.72 | 32.96 | +0.45% | 2 708 500 | ||
26.7.2016 | 32.85 | 33.09 | 32.66 | 32.81 | -0.22% | 2 056 500 | ||
25.7.2016 | 32.95 | 33.10 | 32.69 | 32.88 | +0.18% | 810 700 | ||
22.7.2016 | 32.68 | 32.89 | 32.57 | 32.82 | +0.79% | 1 727 100 | ||
21.7.2016 | 32.68 | 32.83 | 32.53 | 32.56 | -0.62% | 1 188 600 | ||
20.7.2016 | 32.45 | 32.96 | 32.38 | 32.76 | +1.01% | 1 871 000 | ||
19.7.2016 | 32.03 | 32.45 | 31.97 | 32.43 | +0.77% | 1 479 500 | ||
18.7.2016 | 32.32 | 32.54 | 32.06 | 32.18 | -0.71% | 2 094 500 | ||
15.7.2016 | 32.69 | 32.80 | 32.32 | 32.41 | -0.71% | 2 508 200 | ||
14.7.2016 | 33.53 | 33.60 | 32.60 | 32.64 | -1.63% | 3 106 100 | ||
13.7.2016 | 33.12 | 33.27 | 32.85 | 33.18 | +0.54% | 1 192 600 | ||
12.7.2016 | 33.14 | 33.21 | 32.88 | 33.00 | +0.42% | 1 293 300 | ||
11.7.2016 | 32.08 | 33.01 | 32.08 | 32.86 | -0.46% | 1 620 800 | ||
8.7.2016 | 33.02 | 33.13 | 32.83 | 33.01 | +1.19% | 1 925 100 | ||
7.7.2016 | 32.54 | 32.85 | 32.42 | 32.62 | +0.09% | 1 747 400 | ||
6.7.2016 | 32.03 | 32.66 | 31.99 | 32.59 | +1.17% | 2 005 100 | ||
5.7.2016 | 32.84 | 32.84 | 32.12 | 32.21 | -2.72% | 2 393 600 | ||
1.7.2016 | 33.26 | 33.49 | 33.00 | 33.11 | -0.61% | 1 813 100 | ||
30.6.2016 | 32.25 | 33.32 | 32.16 | 33.31 | +3.38% | 2 488 400 | ||
29.6.2016 | 31.94 | 32.33 | 31.86 | 32.22 | +1.51% | 1 789 800 | ||
28.6.2016 | 31.07 | 31.81 | 31.00 | 31.74 | +3.48% | 2 242 800 | ||
27.6.2016 | 30.90 | 30.90 | 30.33 | 30.67 | -1.86% | 2 798 200 | ||
24.6.2016 | 31.94 | 32.27 | 31.12 | 31.25 | -6.10% | 5 149 800 | ||
23.6.2016 | 33.16 | 33.33 | 33.07 | 33.28 | +1.55% | 1 080 900 | ||
22.6.2016 | 32.58 | 33.11 | 32.48 | 32.77 | +0.58% | 1 384 900 | ||
21.6.2016 | 32.46 | 32.69 | 32.29 | 32.58 | +0.46% | 2 488 700 | ||
20.6.2016 | 32.62 | 33.03 | 32.42 | 32.43 | +0.43% | 2 001 200 | ||
17.6.2016 | 32.43 | 32.70 | 32.17 | 32.29 | -0.19% | 3 861 100 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB