PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2019 | 90.10 | 91.83 | 90.10 | 91.38 | +0.81% | 1 666 600 | ||
23.1.2019 | 91.54 | 91.75 | 89.35 | 90.64 | -0.15% | 2 585 200 | ||
22.1.2019 | 91.54 | 92.16 | 90.44 | 90.77 | -1.62% | 3 678 200 | ||
21.1.2019 | 91.17 | 92.26 | 0.00% | |||||
18.1.2019 | 92.07 | 92.99 | 91.42 | 92.26 | +1.19% | 3 316 300 | ||
17.1.2019 | 89.97 | 91.59 | 89.44 | 91.17 | +0.76% | 1 682 700 | ||
16.1.2019 | 89.71 | 91.28 | 89.41 | 90.48 | +1.68% | 2 172 300 | ||
15.1.2019 | 88.38 | 89.00 | 87.63 | 88.98 | +0.50% | 1 627 400 | ||
14.1.2019 | 86.85 | 88.89 | 86.82 | 88.53 | +0.90% | 1 726 100 | ||
11.1.2019 | 86.53 | 87.95 | 86.02 | 87.74 | +0.49% | 1 507 600 | ||
10.1.2019 | 86.72 | 87.56 | 86.16 | 87.31 | +0.49% | 1 888 200 | ||
9.1.2019 | 85.89 | 87.23 | 85.16 | 86.88 | +1.61% | 2 478 900 | ||
8.1.2019 | 85.97 | 86.62 | 84.55 | 85.50 | +0.58% | 2 251 100 | ||
7.1.2019 | 84.48 | 86.23 | 83.76 | 85.00 | -0.05% | 2 356 400 | ||
4.1.2019 | 83.16 | 85.31 | 82.70 | 85.04 | +4.63% | 2 503 900 | ||
3.1.2019 | 82.10 | 83.04 | 81.12 | 81.27 | -1.70% | 2 257 500 | ||
2.1.2019 | 79.94 | 83.19 | 79.85 | 82.67 | +1.37% | 2 247 700 | ||
31.12.2018 | 81.41 | 82.10 | 80.43 | 81.55 | +0.95% | 1 880 800 | ||
28.12.2018 | 81.64 | 82.01 | 80.32 | 80.78 | -0.77% | 2 308 900 | ||
27.12.2018 | 79.26 | 81.40 | 78.02 | 81.40 | +1.03% | 2 673 800 | ||
26.12.2018 | 77.05 | 80.60 | 75.61 | 80.57 | +4.86% | 2 755 100 | ||
24.12.2018 | 77.63 | 79.00 | 76.68 | 76.83 | -2.07% | 1 429 000 | ||
21.12.2018 | 79.79 | 81.44 | 78.20 | 78.45 | -2.43% | 5 200 400 | ||
20.12.2018 | 79.89 | 81.48 | 79.76 | 80.40 | -0.25% | 3 510 400 | ||
19.12.2018 | 81.83 | 83.65 | 79.74 | 80.60 | -1.57% | 4 010 000 | ||
18.12.2018 | 81.88 | 83.49 | 81.20 | 81.88 | +0.30% | 3 121 500 | ||
17.12.2018 | 81.82 | 83.05 | 81.06 | 81.63 | -0.90% | 3 010 300 | ||
14.12.2018 | 81.69 | 83.20 | 81.60 | 82.37 | -0.45% | 2 989 000 | ||
13.12.2018 | 83.23 | 83.59 | 82.05 | 82.74 | -0.14% | 3 226 300 | ||
12.12.2018 | 83.64 | 84.48 | 82.46 | 82.85 | +0.86% | 2 242 800 | ||
11.12.2018 | 84.84 | 85.31 | 81.90 | 82.14 | -1.40% | 2 468 800 | ||
10.12.2018 | 85.80 | 85.94 | 81.84 | 83.30 | -3.00% | 3 405 000 | ||
7.12.2018 | 87.39 | 89.10 | 85.18 | 85.87 | -1.69% | 2 914 500 | ||
6.12.2018 | 88.41 | 88.51 | 84.51 | 87.34 | -2.07% | 4 863 400 | ||
5.12.2018 | 94.26 | 89.18 | 0.00% | |||||
4.12.2018 | 93.89 | 94.17 | 88.48 | 89.18 | -5.39% | 3 141 900 | ||
3.12.2018 | 95.37 | 95.95 | 93.48 | 94.26 | +0.53% | 2 180 600 | ||
30.11.2018 | 92.56 | 93.90 | 92.55 | 93.76 | +0.91% | 2 287 600 | ||
29.11.2018 | 93.57 | 94.85 | 92.79 | 92.91 | -1.46% | 2 070 100 | ||
28.11.2018 | 91.90 | 94.44 | 91.21 | 94.28 | +2.60% | 2 524 500 | ||
27.11.2018 | 91.71 | 92.11 | 91.01 | 91.89 | +0.06% | 2 186 700 | ||
26.11.2018 | 90.96 | 92.67 | 90.69 | 91.83 | +2.40% | 2 507 300 | ||
23.11.2018 | 89.12 | 90.73 | 89.12 | 89.67 | -1.51% | 1 065 200 | ||
21.11.2018 | 90.15 | 92.48 | 90.00 | 91.04 | +1.30% | 1 906 600 | ||
20.11.2018 | 90.76 | 90.88 | 89.10 | 89.87 | -1.95% | 2 451 600 | ||
19.11.2018 | 91.79 | 92.28 | 90.79 | 91.65 | +0.09% | 1 943 800 | ||
16.11.2018 | 92.19 | 92.50 | 91.07 | 91.56 | -1.14% | 2 521 200 | ||
15.11.2018 | 91.85 | 93.13 | 90.74 | 92.61 | -0.26% | 2 677 600 | ||
14.11.2018 | 95.65 | 95.91 | 92.35 | 92.85 | -1.88% | 2 449 200 | ||
13.11.2018 | 94.02 | 95.98 | 93.78 | 94.62 | +1.01% | 2 019 000 | ||
12.11.2018 | 95.57 | 95.99 | 93.46 | 93.67 | -2.28% | 1 708 800 | ||
9.11.2018 | 96.35 | 97.58 | 95.23 | 95.85 | -1.16% | 2 674 000 | ||
8.11.2018 | 96.50 | 98.71 | 96.01 | 96.97 | -3.70% | 4 078 000 | ||
7.11.2018 | 99.25 | 100.85 | 98.45 | 100.69 | +2.34% | 2 699 200 | ||
6.11.2018 | 97.68 | 98.51 | 96.96 | 98.38 | +0.57% | 1 862 600 | ||
5.11.2018 | 96.10 | 98.00 | 96.10 | 97.82 | +1.99% | 2 141 900 | ||
2.11.2018 | 96.28 | 97.27 | 95.13 | 95.91 | +1.08% | 2 203 100 | ||
1.11.2018 | 94.56 | 95.36 | 94.21 | 94.88 | +1.17% | 2 158 300 | ||
31.10.2018 | 93.77 | 95.80 | 93.59 | 93.78 | +1.44% | 3 810 000 | ||
30.10.2018 | 91.36 | 92.74 | 90.47 | 92.44 | +1.86% | 3 289 400 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB