YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 114.95 | 117.00 | 114.82 | 116.36 | +0.90% | 1 519 500 | ||
7.9.2022 | 113.42 | 115.35 | 113.42 | 115.32 | +2.45% | 1 828 500 | ||
6.9.2022 | 113.35 | 113.95 | 111.85 | 112.56 | -0.16% | 2 111 800 | ||
2.9.2022 | 114.84 | 114.84 | 112.30 | 112.74 | -1.34% | 1 606 800 | ||
1.9.2022 | 110.72 | 114.32 | 110.54 | 114.26 | +2.71% | 1 881 100 | ||
31.8.2022 | 111.22 | 112.36 | 110.90 | 111.24 | +0.41% | 1 994 200 | ||
30.8.2022 | 112.47 | 112.76 | 110.56 | 110.78 | -1.28% | 1 230 700 | ||
29.8.2022 | 111.81 | 112.80 | 111.29 | 112.21 | +0.04% | 1 472 900 | ||
26.8.2022 | 116.53 | 116.92 | 112.05 | 112.16 | -3.99% | 1 542 600 | ||
25.8.2022 | 114.99 | 116.89 | 114.59 | 116.82 | +1.87% | 1 230 600 | ||
24.8.2022 | 114.71 | 115.25 | 114.21 | 114.67 | -0.04% | 1 300 100 | ||
23.8.2022 | 114.78 | 115.23 | 114.39 | 114.71 | -0.03% | 1 613 700 | ||
22.8.2022 | 115.40 | 115.98 | 114.29 | 114.74 | -1.64% | 1 535 500 | ||
19.8.2022 | 117.77 | 117.99 | 116.35 | 116.65 | -1.11% | 1 373 300 | ||
18.8.2022 | 118.48 | 118.74 | 117.22 | 117.95 | -0.98% | 1 671 500 | ||
17.8.2022 | 117.56 | 119.58 | 117.56 | 119.11 | +0.05% | 1 779 700 | ||
16.8.2022 | 117.44 | 119.37 | 117.44 | 119.04 | +0.67% | 1 591 400 | ||
15.8.2022 | 117.84 | 118.43 | 117.45 | 118.24 | +0.06% | 3 383 000 | ||
12.8.2022 | 117.81 | 118.66 | 117.50 | 118.16 | +0.38% | 1 648 200 | ||
11.8.2022 | 120.25 | 120.48 | 117.20 | 117.71 | -1.24% | 1 700 600 | ||
10.8.2022 | 118.59 | 119.40 | 118.31 | 119.18 | +1.92% | 1 482 300 | ||
9.8.2022 | 118.46 | 118.46 | 116.42 | 116.93 | -1.33% | 1 638 700 | ||
8.8.2022 | 118.77 | 119.31 | 117.65 | 118.50 | +0.06% | 1 441 200 | ||
5.8.2022 | 119.16 | 119.72 | 118.13 | 118.42 | -1.34% | 1 141 800 | ||
4.8.2022 | 119.79 | 120.39 | 119.19 | 120.02 | +0.17% | 1 553 500 | ||
3.8.2022 | 122.00 | 122.45 | 118.10 | 119.81 | -1.90% | 2 739 400 | ||
2.8.2022 | 122.44 | 123.04 | 121.78 | 122.13 | -0.50% | 2 015 800 | ||
1.8.2022 | 121.77 | 123.79 | 121.66 | 122.74 | +0.16% | 1 919 200 | ||
29.7.2022 | 122.70 | 122.88 | 121.60 | 122.54 | -0.14% | 1 748 900 | ||
28.7.2022 | 120.71 | 123.01 | 120.41 | 122.71 | +1.82% | 2 049 300 | ||
27.7.2022 | 118.25 | 121.13 | 117.88 | 120.51 | +2.26% | 1 642 200 | ||
26.7.2022 | 116.58 | 118.77 | 116.41 | 117.84 | +0.67% | 1 451 200 | ||
25.7.2022 | 119.65 | 119.65 | 115.90 | 117.05 | -2.01% | 1 920 500 | ||
22.7.2022 | 120.96 | 121.10 | 118.32 | 119.45 | -0.67% | 1 330 000 | ||
21.7.2022 | 120.43 | 120.80 | 119.34 | 120.25 | -0.47% | 1 209 700 | ||
20.7.2022 | 120.13 | 121.66 | 119.74 | 120.81 | +0.75% | 1 810 400 | ||
19.7.2022 | 119.16 | 120.21 | 118.64 | 119.91 | +1.20% | 1 864 300 | ||
18.7.2022 | 120.45 | 120.48 | 118.23 | 118.48 | +0.27% | 1 546 600 | ||
15.7.2022 | 118.39 | 119.37 | 117.82 | 118.15 | +1.11% | 1 301 800 | ||
14.7.2022 | 115.56 | 117.45 | 115.56 | 116.85 | -0.14% | 1 136 300 | ||
13.7.2022 | 114.40 | 118.12 | 114.13 | 117.01 | +1.01% | 1 212 900 | ||
12.7.2022 | 116.13 | 117.53 | 115.42 | 115.83 | -0.61% | 963 700 | ||
11.7.2022 | 116.47 | 117.21 | 116.03 | 116.54 | -0.64% | 825 300 | ||
8.7.2022 | 117.60 | 117.97 | 116.72 | 117.28 | -0.40% | 886 800 | ||
7.7.2022 | 117.31 | 118.18 | 116.79 | 117.74 | +0.77% | 917 700 | ||
6.7.2022 | 117.20 | 117.96 | 115.82 | 116.83 | -0.43% | 1 048 800 | ||
5.7.2022 | 115.88 | 117.41 | 114.76 | 117.33 | +0.53% | 1 292 400 | ||
1.7.2022 | 113.84 | 116.88 | 113.42 | 116.71 | +2.81% | 1 204 900 | ||
30.6.2022 | 112.85 | 114.23 | 112.24 | 113.51 | -0.29% | 1 259 500 | ||
29.6.2022 | 113.58 | 114.32 | 112.70 | 113.83 | +0.30% | 920 700 | ||
28.6.2022 | 117.28 | 118.03 | 113.13 | 113.48 | -2.38% | 1 065 300 | ||
27.6.2022 | 114.63 | 116.27 | 114.07 | 116.24 | +1.59% | 1 167 000 | ||
24.6.2022 | 113.29 | 114.69 | 112.85 | 114.42 | +1.86% | 2 016 900 | ||
23.6.2022 | 111.91 | 112.49 | 110.77 | 112.33 | +0.78% | 1 391 000 | ||
22.6.2022 | 110.47 | 112.39 | 110.27 | 111.46 | -0.10% | 1 652 900 | ||
21.6.2022 | 111.00 | 111.90 | 109.25 | 111.57 | +1.89% | 1 676 900 | ||
17.6.2022 | 109.46 | 110.17 | 108.69 | 109.50 | +0.32% | 2 587 300 | ||
16.6.2022 | 109.74 | 110.08 | 108.37 | 109.14 | -2.47% | 1 359 300 | ||
15.6.2022 | 111.20 | 113.25 | 110.32 | 111.90 | +1.51% | 1 200 500 | ||
14.6.2022 | 111.45 | 112.44 | 110.09 | 110.23 | -0.78% | 1 356 000 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB